S&P/BMV Infrastructure & Transportation TR (AT5)

Comprehensive information about the S&P/BMV Infrastructure & Transportation TR index. More information is available in the different sections of the S&P/BMV Infrastructure & Transportation TR page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

384.06

0.00(0.00%)

Closed·31/08

Day's Range

381.88

385.59

52 wk Range

381.88

385.59

Showing S&P/BMV-ENL RT historical data. For real-time data please try another search

Day's Range

381.88385.59

52 wk Range

381.88385.59

Prev. Close: 385.43
Open: 384.84
1-Year Change: 0%
Volume: 0
Average Volume (3m): 87,058,247

Prev. Close: 385.43
Open: 384.84
1-Year Change: 0%
Volume: 0

Average Volume (3m): 87,058,247
Day's Range: 381.88-385.59
52 wk Range: 381.88-385.59

Prev. Close: 385.43
Open: 384.84
1-Year Change: 0%

Volume: 0
Average Volume (3m): 87,058,247

Day's Range: 381.88-385.59
52 wk Range: 381.88-385.59

Type:Index

Market:Mexico

How do you feel today about AT5?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	13.16	12.96	13.33	12.97	+1.54%	1.27M	13.16+1.54%	06:59:59
TRAXIONA Grupo Traxion SAB de CV	12.40	12.39	12.77	12.34	+0.08%	390.44K	12.40+0.08%	06:59:59
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B	466.52	457.15	468.15	455.36	+2.05%	2.08M	466.52+2.05%	06:59:59
OMAB Grupo Aeroportuario Del CentroNorte	253.82	247.60	256.24	247.21	+2.51%	432.85K	253.82+2.51%	06:59:59
ASURB Grupo Aeroportuario Del Sureste	554.05	547.05	563.27	545.11	+1.28%	451.76K	554.05+1.28%	06:59:59

Top Gainers

Name	Price
PINFRA PINFRA	287.68+4.27+1.51%
GAPB GAP B	466.52+9.37+2.05%
OMAB OMA B	253.82+6.220+2.51%
ASURB Asur B	554.05+7.00+1.28%
VOLARA Controladora Vuela	13.16+0.20+1.54%

Top Losers

Name	Price
AXTELCPO Axtel CPO	2.51+0.010+0.40%
GMXT GMexico Transportes	34.100.000.00%
TRAXIONA Grupo Traxion	12.40+0.010+0.08%
VOLARA Controladora Vuela	13.16+0.20+1.54%
ASURB Asur B	554.05+7.00+1.28%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+828.6%

S&P/ASX 200 Outperformance+766.2%

Annualised Return+21.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

S&P/ASX 200

8,786.50

-6.90

-0.08%

ASX 200 Futures

8,782.50

-45.5

-0.52%

ASX All Ordinaries

9,006.40

-17.80

-0.20%

US 500

7,164.00

+55.7

+0.78%

Dow Jones

49,230.71

-79.61

-0.16%

China A50 Futures

15,631.50

-7.5

-0.05%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
BHP Group Ltd	56.100	+0.12%	5.87M
Woodside Energy	32.610	+2.64%	5.41M
National Australia Bank	40.080	-0.20%	5.12M
Commonwealth Bank Australia	174.490	+0.64%	1.72M
CSL	130.00	+0.78%	1.63M
Rio Tinto Ltd	171.590	-0.21%	1.06M

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	+100.00%	1.47M
Moab Minerals	0.002	+66.67%	511.36K
Adisyn	0.20	+51.85%	42.97M
Key Petroleum Ltd	0.165	+50.00%	261.67K
Patriot Lithium	0.098	+44.12%	69.89M
Calmer Co International	0.003	+40.00%	168.96K
Medical Developments	0.520	+35.06%	1.22M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	228.35K
Bounty Oil and Gas NL	0.002	-50.00%	1.08M
Ausmon Resources	0.002	-50.00%	50.49K
New Age Exploration Ltd	0.002	-40.00%	278.19K
Constellation Technologies	0.003	-33.33%	17.67K
Citigold Corporation	0.015	-31.82%	23.83M
Energy Resources Of Australia	0.004	-25.00%	244.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Cochlear	97.35	+2.47%	1.17M
Woodside Energy	32.610	+2.64%	5.41M
4Dmedical	4.76	-9.68%	7.01M
National Australia Bank	40.080	-0.20%	5.12M
CSL	130.00	+0.78%	1.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa Aaaaaa	10.60	+54.77%	16.41
Aaaaaaaaaaaa	9.04	+53.71%	13.90
Aaaaaaaaaaaaaaaa	20.22	+49.76%	30.28
Aa Aaa	2.630	+47.86%	3.889
Aaaaaaa Aaaaaaaaaaa	130.00	+47.04%	191.15
Aaaaaaa	4.08	+45.64%	5.94
Aaaaa Aaaaaaaaa	2.820	+42.96%	4.031

Name	Last	Upside	Fair Value
A Aaa Aaaaa Aaaaaa	10.60	+54.77%	16.41
Aaaaaaaaaaaa	9.04	+53.71%	13.90
Aaaaaaaaaaaaaaaa	20.22	+49.76%	30.28
Aa Aaa	2.630	+47.86%	3.889
Aaaaaaa Aaaaaaaaaaa	130.00	+47.04%	191.15
Aaaaaaa	4.08	+45.64%	5.94
Aaaaa Aaaaaaaaa	2.820	+42.96%	4.031

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.6%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+448.9%

S&P/ASX 200 Materials

+107.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.0%

S&P/ASX 200 Information Technology

+67.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1096.4%

S&P/ASX Midcap 50

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV Infrastructure & Transportation TR (AT5)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks