Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0584 | 0.00% | 6.58M | 03:35:59 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 52.71 | -9.80% | 2.94M | 08:00:09 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 39.90 | +10.40% | 4.81M | 08:00:09 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.06 | 0.00% | 243.56K | 03:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.1111 | -8.35% | 909.49K | 03:35:59 | ||
WisdomTree Natural Gas | NGAS | 7.6560 | -2.05% | 48.10K | 03:35:59 | ||
WisdomTree Natural Gas | NGAS | 7.9850 | -3.16% | 34.26K | 03:35:59 | ||
WisdomTree Natural Gas | 1689 | 1,288.0 | -1.60% | 29.89K | 28/01 | ||
WisdomTree Natural Gas | NGAS | 7.6668 | -1.79% | 7.26K | 03:35:59 | ||
WisdomTree Natural Gas | NGSP | 642.600 | -2.66% | 6.06K | 03:35:59 | ||
WisdomTree Natural Gas | OD7L | 7.6600 | -1.92% | 8.23K | 03:38:59 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 7.81 | +10.16% | 20.80K | 03:35:59 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 66.58 | +6.89% | 215.00 | 03:35:59 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 442.94 | +3.64% | 0.23K | 03:35:59 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 461.98 | +2.83% | 0.07K | 03:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 41.9859 | 43.7477 | 41.6228 | -1.7618 | -4.03% | 07:19:57 | ||
ISE Natural Gas TR | 45.14 | 45.42 | 44.63 | 0.00 | 0.00% | 08:00:07 | ||
DJ Commodity Natural Gas | 169.71 | 176.89 | 168.24 | -7.18 | -4.06% | 06:30:04 | ||
Bloomberg Natural Gas Euro Hedged T | 44.1865 | 46.0522 | 43.8006 | -1.8619 | -4.04% | 07:19:57 | ||
Bloomberg Natural Gas TR | 101.9223 | 106.1985 | 101.0410 | -4.2637 | -4.02% | 07:19:57 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29.2766 | 30.1088 | 29.1005 | -0.8927 | -2.96% | 07:19:55 | ||
Bloomberg Natural Gas GBP | 53.2077 | 55.4455 | 52.7433 | -2.2306 | -4.02% | 07:19:57 | ||
Natural Gas Futures x3 Short Levera | 14.44 | 15.25 | 13.78 | +2.12 | +17.17% | 27/01 | ||
Natural Gas Futures x3 Lever. USD | 1,102.62 | 1,174.34 | 1,015.28 | -227.43 | -17.10% | 27/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review