Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 13.24 | +6.35% | 11.28M | 05:21:23 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0690 | +1.62% | 10.96M | 03:35:22 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 151.53 | -6.43% | 591.07K | 05:21:41 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.07 | 0.00% | 30.87K | 03:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2190 | +1.62% | 743.77K | 02:35:41 | ||
WisdomTree Natural Gas | NGAS | 6.9750 | +0.26% | 65.28K | 03:21:19 | ||
WisdomTree Natural Gas | 1689 | 1,138.0 | -3.07% | 101.27K | 28/03 | ||
WisdomTree Natural Gas | NGAS | 7.5313 | +0.08% | 41.64K | 03:35:59 | ||
WisdomTree Natural Gas | NGAS | 6.9766 | +0.12% | 8.49K | 02:11:34 | ||
WisdomTree Natural Gas | OD7L | 6.9695 | +0.32% | 79.98K | 03:17:00 | ||
WisdomTree Natural Gas | NGSP | 595.850 | -0.10% | 1.85K | 03:35:59 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 69.52 | +1.03% | 0.60K | 02:00:06 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 503.00 | -0.71% | 0.20K | 02:00:00 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 193.04 | -0.65% | 0.03K | 01:36:46 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 543.41 | -0.73% | 0.00K | 03:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 41.9921 | 42.0395 | 40.0229 | +1.2337 | +3.03% | 05:21:00 | ||
ISE Natural Gas TR | 47.29 | 47.36 | 46.76 | +0.69 | +1.48% | 05:21:40 | ||
DJ Commodity Natural Gas | 96.30 | 96.41 | 91.73 | +2.88 | +3.08% | 05:21:00 | ||
Natural Gas Futures x3 Short Levera | 156.25 | 159.30 | 140.29 | +16.44 | +11.76% | 27/03 | ||
Natural Gas Futures x3 Lever. USD | 14.81 | 16.73 | 14.45 | -1.97 | -11.73% | 27/03 | ||
Bloomberg Natural Gas Euro Hedged T | 42.8388 | 42.8872 | 40.8243 | +1.2662 | +3.05% | 05:21:00 | ||
Bloomberg Natural Gas TR | 97.8138 | 97.9243 | 93.2277 | +2.8871 | +3.04% | 05:21:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 27.3621 | 27.4295 | 26.7335 | +0.5876 | +2.19% | 05:21:00 | ||
Bloomberg Natural Gas GBP | 51.0056 | 51.0632 | 48.6114 | +1.5061 | +3.04% | 05:21:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review