
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | 1689 | 1.7 | +13.33% | 26.81M | 27/01 | ||
WisdomTree Natural Gas | NGAS | 0.0112 | +3.70% | 155.94M | 03:29:57 | ||
WisdomTree Natural Gas | NGAS | 0.0123 | +3.83% | 18.24M | 03:02:26 | ||
WisdomTree Natural Gas | NGAS | 0.0113 | +5.61% | 13.21M | 03:35:00 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 8.47 | +4.31% | 44.65M | 07:59:59 | ||
WisdomTree Natural Gas | NGSP | 0.99 | +3.97% | 2.88M | 03:24:53 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 48.23 | -4.17% | 4.18M | 07:59:59 | ||
SG Natural Gas +3x Daily Leveraged Collateralized | GAS3L | 4.4500 | +17.11% | 92.00K | 03:35:27 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.8823 | +9.37% | 848.82K | 03:29:45 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.95 | +9.93% | 301.43K | 03:27:10 | ||
SG Natural Gas -3x Daily Short Collateralized | GAS3S | 26.2300 | -10.02% | 71.12K | 03:35:14 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 219.49 | -3.49% | 1.18K | 03:28:58 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 248.19 | +0.00% | 0 | 27/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 0.1253 | 0.1277 | 0.1211 | 0.0000 | 0.00% | 07:48:00 | ||
ISE Natural Gas TR | 42.02 | 42.72 | 41.94 | -0.30 | -0.72% | 09:15:59 | ||
DJ Commodity Natural Gas | 154.92 | 158.07 | 149.65 | +0.05 | +0.04% | 07:43:00 | ||
Natural Gas Futures x3 Short Levera | 95.59 | 105.26 | 90.05 | -0.09 | -0.09% | 27/01 | ||
Natural Gas Futures x3 Lever. USD | 8.50 | 8.99 | 7.64 | +0.01 | +0.12% | 27/01 | ||
Bloomberg Natural Gas Euro Hedged T | 0.1220 | 0.1243 | 0.1179 | +0.0001 | +0.08% | 07:48:00 | ||
Bloomberg Natural Gas TR | 0.2745 | 0.2799 | 0.2655 | +0.0002 | +0.07% | 07:48:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 52.0623 | 52.7270 | 50.7328 | +0.1333 | +0.26% | 07:48:00 | ||
Bloomberg Natural Gas GBP | 0.1432 | 0.1459 | 0.1384 | +0.0001 | +0.07% | 07:48:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review