
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.335s | -0.024 | 3.335 | 3.335 | 3.335 | 0 | 05/16/25 | Q / C / O | |
Jun 25 | 3.334s | -0.028 | 3.372 | 3.449 | 3.305 | 134112 | 05/16/25 | Q / C / O | |
Jul 25 | 3.692s | -0.025 | 3.728 | 3.790 | 3.666 | 95623 | 05/16/25 | Q / C / O | |
Aug 25 | 3.788s | -0.023 | 3.820 | 3.875 | 3.763 | 37157 | 05/16/25 | Q / C / O | |
Sep 25 | 3.778s | -0.020 | 3.809 | 3.859 | 3.750 | 26518 | 05/16/25 | Q / C / O | |
Oct 25 | 3.859s | -0.017 | 3.886 | 3.938 | 3.829 | 32020 | 05/16/25 | Q / C / O | |
Nov 25 | 4.207s | -0.015 | 4.229 | 4.276 | 4.180 | 11808 | 05/16/25 | Q / C / O | |
Dec 25 | 4.717s | -0.009 | 4.738 | 4.774 | 4.689 | 8453 | 05/16/25 | Q / C / O | |
Jan 26 | 5.006s | -0.010 | 5.027 | 5.057 | 4.979 | 16186 | 05/16/25 | Q / C / O | |
Feb 26 | 4.717s | -0.010 | 4.728 | 4.762 | 4.686 | 4509 | 05/16/25 | Q / C / O | |
Mar 26 | 4.236s | +0.004 | 4.247 | 4.266 | 4.199 | 9187 | 05/16/25 | Q / C / O | |
Apr 26 | 3.908s | +0.013 | 3.910 | 3.928 | 3.867 | 9645 | 05/16/25 | Q / C / O | |
May 26 | 3.902s | +0.009 | 3.896 | 3.927 | 3.864 | 3047 | 05/16/25 | Q / C / O | |
Jun 26 | 4.064s | +0.015 | 4.051 | 4.081 | 4.020 | 1982 | 05/16/25 | Q / C / O | |
Jul 26 | 4.240s | +0.021 | 4.222 | 4.252 | 4.192 | 2339 | 05/16/25 | Q / C / O | |
Aug 26 | 4.285s | +0.022 | 4.265 | 4.296 | 4.237 | 888 | 05/16/25 | Q / C / O | |
Sep 26 | 4.238s | +0.019 | 4.219 | 4.250 | 4.191 | 858 | 05/16/25 | Q / C / O | |
Oct 26 | 4.280s | +0.018 | 4.265 | 4.293 | 4.232 | 3204 | 05/16/25 | Q / C / O | |
Nov 26 | 4.445s | +0.016 | 4.430 | 4.457 | 4.400 | 530 | 05/16/25 | Q / C / O | |
Dec 26 | 4.794s | +0.016 | 4.775 | 4.805 | 4.750 | 558 | 05/16/25 | Q / C / O | |
Jan 27 | 5.031s | +0.011 | 5.018 | 5.045 | 4.992 | 1362 | 05/16/25 | Q / C / O | |
Feb 27 | 4.631s | +0.011 | 4.608 | 4.649 | 4.595 | 485 | 05/16/25 | Q / C / O | |
Mar 27 | 3.991s | +0.017 | 3.961 | 4.003 | 3.961 | 1103 | 05/16/25 | Q / C / O | |
Apr 27 | 3.507s | +0.015 | 3.503 | 3.520 | 3.485 | 702 | 05/16/25 | Q / C / O | |
May 27 | 3.473s | +0.013 | 3.468 | 3.487 | 3.456 | 199 | 05/16/25 | Q / C / O | |
Jun 27 | 3.612s | +0.013 | 3.606 | 3.623 | 3.593 | 209 | 05/16/25 | Q / C / O | |
Jul 27 | 3.775s | +0.012 | 3.767 | 3.775 | 3.762 | 95 | 05/16/25 | Q / C / O | |
Aug 27 | 3.819s | +0.012 | 3.815 | 3.819 | 3.809 | 22 | 05/16/25 | Q / C / O | |
Sep 27 | 3.779s | +0.011 | 3.777 | 3.780 | 3.771 | 35 | 05/16/25 | Q / C / O | |
Oct 27 | 3.831s | +0.012 | 3.821 | 3.836 | 3.821 | 64 | 05/16/25 | Q / C / O | |
Nov 27 | 4.014s | +0.014 | 3.995 | 4.014 | 3.995 | 96 | 05/16/25 | Q / C / O | |
Dec 27 | 4.427s | +0.018 | 4.421 | 4.435 | 4.407 | 53 | 05/16/25 | Q / C / O | |
Jan 28 | 4.707s | +0.018 | 4.707 | 4.707 | 4.707 | 23 | 05/16/25 | Q / C / O | |
Feb 28 | 4.410s | +0.019 | 4.410 | 4.410 | 4.410 | 12 | 05/16/25 | Q / C / O | |
Mar 28 | 3.745s | +0.019 | 3.745 | 3.745 | 3.745 | 0 | 05/16/25 | Q / C / O | |
Apr 28 | 3.290s | +0.019 | 3.299 | 3.300 | 3.290 | 33 | 05/16/25 | Q / C / O | |
May 28 | 3.249s | +0.018 | 3.249 | 3.249 | 3.249 | 0 | 05/16/25 | Q / C / O | |
Jun 28 | 3.400s | +0.018 | 3.400 | 3.400 | 3.400 | 0 | 05/16/25 | Q / C / O | |
Jul 28 | 3.565s | +0.018 | 3.565 | 3.565 | 3.565 | 0 | 05/16/25 | Q / C / O | |
Aug 28 | 3.637s | +0.021 | 3.637 | 3.637 | 3.637 | 0 | 05/16/25 | Q / C / O | |
Sep 28 | 3.625s | +0.020 | 3.625 | 3.625 | 3.625 | 0 | 05/16/25 | Q / C / O | |
Oct 28 | 3.699s | +0.020 | 3.699 | 3.699 | 3.699 | 0 | 05/16/25 | Q / C / O | |
Nov 28 | 3.881s | +0.019 | 3.881 | 3.881 | 3.881 | 0 | 05/16/25 | Q / C / O | |
Dec 28 | 4.311s | +0.019 | 4.311 | 4.311 | 4.311 | 0 | 05/16/25 | Q / C / O | |
Jan 29 | 4.546s | +0.016 | 4.546 | 4.546 | 4.546 | 0 | 05/16/25 | Q / C / O | |
Feb 29 | 4.261s | +0.015 | 4.261 | 4.261 | 4.261 | 0 | 05/16/25 | Q / C / O | |
Mar 29 | 3.571s | +0.011 | 3.571 | 3.571 | 3.571 | 0 | 05/16/25 | Q / C / O | |
Apr 29 | 3.171s | +0.001 | 3.171 | 3.171 | 3.171 | 0 | 05/16/25 | Q / C / O | |
May 29 | 3.148s | +0.008 | 3.148 | 3.148 | 3.148 | 0 | 05/16/25 | Q / C / O | |
Jun 29 | 3.328s | +0.008 | 3.328 | 3.328 | 3.328 | 0 | 05/16/25 | Q / C / O | |
Jul 29 | 3.515s | +0.008 | 3.515 | 3.515 | 3.515 | 0 | 05/16/25 | Q / C / O | |
Aug 29 | 3.577s | +0.008 | 3.577 | 3.577 | 3.577 | 0 | 05/16/25 | Q / C / O | |
Sep 29 | 3.552s | +0.008 | 3.552 | 3.552 | 3.552 | 0 | 05/16/25 | Q / C / O | |
Oct 29 | 3.622s | +0.008 | 3.622 | 3.622 | 3.622 | 0 | 05/16/25 | Q / C / O | |
Nov 29 | 3.817s | +0.007 | 3.817 | 3.817 | 3.817 | 0 | 05/16/25 | Q / C / O | |
Dec 29 | 4.252s | +0.007 | 4.252 | 4.252 | 4.252 | 0 | 05/16/25 | Q / C / O | |
Jan 30 | 4.500s | +0.007 | 4.500 | 4.500 | 4.500 | 0 | 05/16/25 | Q / C / O | |
Feb 30 | 4.210s | +0.022 | 4.210 | 4.210 | 4.210 | 0 | 05/16/25 | Q / C / O | |
Mar 30 | 3.515s | +0.022 | 3.515 | 3.515 | 3.515 | 5 | 05/16/25 | Q / C / O | |
Apr 30 | 3.009s | +0.021 | 3.009 | 3.009 | 3.009 | 5 | 05/16/25 | Q / C / O | |
May 30 | 2.984s | +0.021 | 2.984 | 2.984 | 2.984 | 0 | 05/16/25 | Q / C / O | |
Jun 30 | 3.116s | +0.021 | 3.116 | 3.116 | 3.116 | 0 | 05/16/25 | Q / C / O | |
Jul 30 | 3.259s | +0.021 | 3.259 | 3.259 | 3.259 | 0 | 05/16/25 | Q / C / O | |
Aug 30 | 3.314s | +0.021 | 3.314 | 3.314 | 3.314 | 0 | 05/16/25 | Q / C / O | |
Sep 30 | 3.292s | +0.021 | 3.292 | 3.292 | 3.292 | 0 | 05/16/25 | Q / C / O | |
Oct 30 | 3.351s | +0.021 | 3.351 | 3.351 | 3.351 | 0 | 05/16/25 | Q / C / O | |
Nov 30 | 3.585s | +0.021 | 3.585 | 3.585 | 3.585 | 0 | 05/16/25 | Q / C / O | |
Dec 30 | 4.015s | +0.021 | 4.015 | 4.015 | 4.015 | 0 | 05/16/25 | Q / C / O | |
Jan 31 | 4.262s | +0.021 | 4.262 | 4.262 | 4.262 | 0 | 05/16/25 | Q / C / O | |
Feb 31 | 3.975s | +0.021 | 3.975 | 3.975 | 3.975 | 0 | 05/16/25 | Q / C / O | |
Mar 31 | 3.315s | -0.009 | 3.315 | 3.315 | 3.315 | 0 | 05/16/25 | Q / C / O | |
Apr 31 | 2.876s | -0.009 | 2.876 | 2.876 | 2.876 | 0 | 05/16/25 | Q / C / O | |
May 31 | 2.899s | -0.009 | 2.899 | 2.899 | 2.899 | 0 | 05/16/25 | Q / C / O | |
Jun 31 | 3.052s | -0.009 | 3.052 | 3.052 | 3.052 | 0 | 05/16/25 | Q / C / O | |
Jul 31 | 3.216s | -0.009 | 3.216 | 3.216 | 3.216 | 0 | 05/16/25 | Q / C / O | |
Aug 31 | 3.252s | -0.009 | 3.252 | 3.252 | 3.252 | 0 | 05/16/25 | Q / C / O | |
Sep 31 | 3.225s | -0.009 | 3.225 | 3.225 | 3.225 | 0 | 05/16/25 | Q / C / O | |
Oct 31 | 3.298s | -0.009 | 3.298 | 3.298 | 3.298 | 0 | 05/16/25 | Q / C / O | |
Nov 31 | 3.531s | -0.009 | 3.531 | 3.531 | 3.531 | 0 | 05/16/25 | Q / C / O | |
Dec 31 | 3.952s | -0.009 | 3.952 | 3.952 | 3.952 | 0 | 05/16/25 | Q / C / O | |
Jan 32 | 4.205s | -0.009 | 4.205 | 4.205 | 4.205 | 0 | 05/16/25 | Q / C / O | |
Feb 32 | 3.915s | -0.009 | 3.915 | 3.915 | 3.915 | 0 | 05/16/25 | Q / C / O | |
Mar 32 | 3.269s | -0.009 | 3.269 | 3.269 | 3.269 | 0 | 05/16/25 | Q / C / O | |
Apr 32 | 2.819s | -0.009 | 2.819 | 2.819 | 2.819 | 0 | 05/16/25 | Q / C / O | |
May 32 | 2.839s | -0.009 | 2.839 | 2.839 | 2.839 | 0 | 05/16/25 | Q / C / O | |
Jun 32 | 2.989s | -0.009 | 2.989 | 2.989 | 2.989 | 0 | 05/16/25 | Q / C / O | |
Jul 32 | 3.149s | -0.009 | 3.149 | 3.149 | 3.149 | 0 | 05/16/25 | Q / C / O | |
Aug 32 | 3.181s | -0.009 | 3.181 | 3.181 | 3.181 | 0 | 05/16/25 | Q / C / O | |
Sep 32 | 3.156s | -0.009 | 3.156 | 3.156 | 3.156 | 0 | 05/16/25 | Q / C / O | |
Oct 32 | 3.231s | -0.009 | 3.231 | 3.231 | 3.231 | 0 | 05/16/25 | Q / C / O | |
Nov 32 | 3.461s | -0.009 | 3.461 | 3.461 | 3.461 | 0 | 05/16/25 | Q / C / O | |
Dec 32 | 3.891s | -0.009 | 3.891 | 3.891 | 3.891 | 0 | 05/16/25 | Q / C / O | |
Jan 33 | 4.141s | -0.009 | 4.141 | 4.141 | 4.141 | 0 | 05/16/25 | Q / C / O | |
Feb 33 | 3.876s | -0.009 | 3.876 | 3.876 | 3.876 | 0 | 05/16/25 | Q / C / O | |
Mar 33 | 3.256s | -0.009 | 3.256 | 3.256 | 3.256 | 0 | 05/16/25 | Q / C / O | |
Apr 33 | 2.806s | -0.009 | 2.806 | 2.806 | 2.806 | 0 | 05/16/25 | Q / C / O | |
May 33 | 2.836s | -0.009 | 2.836 | 2.836 | 2.836 | 0 | 05/16/25 | Q / C / O | |
Jun 33 | 2.978s | -0.009 | 2.978 | 2.978 | 2.978 | 0 | 05/16/25 | Q / C / O | |
Jul 33 | 3.143s | -0.009 | 3.143 | 3.143 | 3.143 | 0 | 05/16/25 | Q / C / O | |
Aug 33 | 3.183s | -0.009 | 3.183 | 3.183 | 3.183 | 0 | 05/16/25 | Q / C / O | |
Sep 33 | 3.158s | -0.009 | 3.158 | 3.158 | 3.158 | 0 | 05/16/25 | Q / C / O | |
Oct 33 | 3.204s | -0.009 | 3.204 | 3.204 | 3.204 | 0 | 05/16/25 | Q / C / O | |
Nov 33 | 3.464s | -0.009 | 3.464 | 3.464 | 3.464 | 0 | 05/16/25 | Q / C / O | |
Dec 33 | 3.864s | -0.009 | 3.864 | 3.864 | 3.864 | 0 | 05/16/25 | Q / C / O | |
Jan 34 | 4.119s | -0.009 | 4.119 | 4.119 | 4.119 | 0 | 05/16/25 | Q / C / O | |
Feb 34 | 3.919s | -0.009 | 3.919 | 3.919 | 3.919 | 0 | 05/16/25 | Q / C / O | |
Mar 34 | 3.344s | -0.009 | 3.344 | 3.344 | 3.344 | 0 | 05/16/25 | Q / C / O | |
Apr 34 | 2.944s | -0.009 | 2.944 | 2.944 | 2.944 | 0 | 05/16/25 | Q / C / O | |
May 34 | 2.974s | -0.009 | 2.974 | 2.974 | 2.974 | 0 | 05/16/25 | Q / C / O | |
Jun 34 | 3.104s | -0.009 | 3.104 | 3.104 | 3.104 | 0 | 05/16/25 | Q / C / O | |
Jul 34 | 3.249s | -0.009 | 3.249 | 3.249 | 3.249 | 0 | 05/16/25 | Q / C / O | |
Aug 34 | 3.289s | -0.009 | 3.289 | 3.289 | 3.289 | 0 | 05/16/25 | Q / C / O | |
Sep 34 | 3.304s | -0.009 | 3.304 | 3.304 | 3.304 | 0 | 05/16/25 | Q / C / O | |
Oct 34 | 3.350s | -0.009 | 3.350 | 3.350 | 3.350 | 0 | 05/16/25 | Q / C / O | |
Nov 34 | 3.590s | -0.009 | 3.590 | 3.590 | 3.590 | 0 | 05/16/25 | Q / C / O | |
Dec 34 | 3.990s | -0.009 | 3.990 | 3.990 | 3.990 | 0 | 05/16/25 | Q / C / O | |
Jan 35 | 4.210s | -0.009 | 4.210 | 4.210 | 4.210 | 0 | 05/16/25 | Q / C / O | |
Feb 35 | 4.010s | -0.009 | 4.010 | 4.010 | 4.010 | 0 | 05/16/25 | Q / C / O | |
Mar 35 | 3.620s | -0.009 | 3.620 | 3.620 | 3.620 | 0 | 05/16/25 | Q / C / O | |
Apr 35 | 3.290s | -0.009 | 3.290 | 3.290 | 3.290 | 0 | 05/16/25 | Q / C / O | |
May 35 | 3.268s | -0.009 | 3.268 | 3.268 | 3.268 | 0 | 05/16/25 | Q / C / O | |
Jun 35 | 3.303s | -0.009 | 3.303 | 3.303 | 3.303 | 0 | 05/16/25 | Q / C / O | |
Jul 35 | 3.343s | -0.009 | 3.343 | 3.343 | 3.343 | 0 | 05/16/25 | Q / C / O | |
Aug 35 | 3.383s | -0.009 | 3.383 | 3.383 | 3.383 | 0 | 05/16/25 | Q / C / O | |
Sep 35 | 3.398s | -0.009 | 3.398 | 3.398 | 3.398 | 0 | 05/16/25 | Q / C / O | |
Oct 35 | 3.444s | -0.009 | 3.444 | 3.444 | 3.444 | 0 | 05/16/25 | Q / C / O | |
Nov 35 | 3.644s | -0.009 | 3.644 | 3.644 | 3.644 | 0 | 05/16/25 | Q / C / O | |
Dec 35 | 3.944s | -0.009 | 3.944 | 3.944 | 3.944 | 0 | 05/16/25 | Q / C / O | |
Jan 36 | 4.214s | -0.009 | 4.214 | 4.214 | 4.214 | 0 | 05/16/25 | Q / C / O | |
Feb 36 | 4.044s | -0.009 | 4.044 | 4.044 | 4.044 | 0 | 05/16/25 | Q / C / O | |
Mar 36 | 3.774s | -0.009 | 3.774 | 3.774 | 3.774 | 0 | 05/16/25 | Q / C / O | |
Apr 36 | 3.444s | -0.009 | 3.444 | 3.444 | 3.444 | 0 | 05/16/25 | Q / C / O | |
May 36 | 3.422s | -0.009 | 3.422 | 3.422 | 3.422 | 0 | 05/16/25 | Q / C / O | |
Jun 36 | 3.457s | -0.009 | 3.457 | 3.457 | 3.457 | 0 | 05/16/25 | Q / C / O | |
Jul 36 | 3.497s | -0.009 | 3.497 | 3.497 | 3.497 | 0 | 05/16/25 | Q / C / O | |
Aug 36 | 3.537s | -0.009 | 3.537 | 3.537 | 3.537 | 0 | 05/16/25 | Q / C / O | |
Sep 36 | 3.552s | -0.009 | 3.552 | 3.552 | 3.552 | 0 | 05/16/25 | Q / C / O | |
Oct 36 | 3.598s | -0.009 | 3.598 | 3.598 | 3.598 | 0 | 05/16/25 | Q / C / O | |
Nov 36 | 3.670s | -0.009 | 3.670 | 3.670 | 3.670 | 0 | 05/16/25 | Q / C / O | |
Dec 36 | 3.825s | -0.009 | 3.825 | 3.825 | 3.825 | 0 | 05/16/25 | Q / C / O | |
Jan 37 | 4.050s | -0.009 | 4.050 | 4.050 | 4.050 | 0 | 05/16/25 | Q / C / O | |
Feb 37 | 3.900s | -0.009 | 3.900 | 3.900 | 3.900 | 0 | 05/16/25 | Q / C / O | |
Mar 37 | 3.700s | -0.009 | 3.700 | 3.700 | 3.700 | 0 | 05/16/25 | Q / C / O | |
Apr 37 | 3.370s | -0.009 | 3.370 | 3.370 | 3.370 | 0 | 05/16/25 | Q / C / O | |
May 37 | 3.348s | -0.009 | 3.348 | 3.348 | 3.348 | 0 | 05/16/25 | Q / C / O | |
Jun 37 | 3.383s | -0.009 | 3.383 | 3.383 | 3.383 | 0 | 05/16/25 | Q / C / O | |
Jul 37 | 3.423s | -0.009 | 3.423 | 3.423 | 3.423 | 0 | 05/16/25 | Q / C / O | |
Aug 37 | 3.463s | -0.009 | 3.463 | 3.463 | 3.463 | 0 | 05/16/25 | Q / C / O | |
Sep 37 | 3.478s | -0.009 | 3.478 | 3.478 | 3.478 | 0 | 05/16/25 | Q / C / O | |
Oct 37 | 3.524s | -0.009 | 3.524 | 3.524 | 3.524 | 0 | 05/16/25 | Q / C / O | |
Nov 37 | 3.596s | -0.009 | 3.596 | 3.596 | 3.596 | 0 | 05/16/25 | Q / C / O | |
Dec 37 | 3.751s | -0.009 | 3.751 | 3.751 | 3.751 | 0 | 05/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review