
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.835s | -0.096 | 3.835 | 3.835 | 3.835 | 0 | 02/28/25 | Q / C / O | |
Apr 25 | 4.161 | +0.039 | 4.168 | 4.171 | 4.161 | 321 | 17:02 | Q / C / O | |
May 25 | 4.218 | +0.042 | 4.220 | 4.225 | 4.218 | 161 | 17:01 | Q / C / O | |
Jun 25 | 4.309s | +0.265 | 4.000 | 4.356 | 3.975 | 53747 | 03/03/25 | Q / C / O | |
Jul 25 | 4.463s | +0.254 | 4.175 | 4.511 | 4.150 | 50634 | 03/03/25 | Q / C / O | |
Aug 25 | 4.496s | +0.240 | 4.222 | 4.553 | 4.200 | 32681 | 03/03/25 | Q / C / O | |
Sep 25 | 4.456s | +0.232 | 4.185 | 4.517 | 4.167 | 35846 | 03/03/25 | Q / C / O | |
Oct 25 | 4.495s | +0.231 | 4.225 | 4.552 | 4.207 | 68804 | 03/03/25 | Q / C / O | |
Nov 25 | 4.700s | +0.224 | 4.429 | 4.747 | 4.427 | 18651 | 03/03/25 | Q / C / O | |
Dec 25 | 5.059s | +0.221 | 4.791 | 5.105 | 4.791 | 14756 | 03/03/25 | Q / C / O | |
Jan 26 | 5.343 | +0.052 | 5.343 | 5.343 | 5.343 | 8 | 17:00 | Q / C / O | |
Feb 26 | 4.859s | +0.184 | 4.639 | 4.897 | 4.639 | 14074 | 03/03/25 | Q / C / O | |
Mar 26 | 4.215s | +0.120 | 4.063 | 4.244 | 4.063 | 25382 | 03/03/25 | Q / C / O | |
Apr 26 | 3.749s | +0.085 | 3.642 | 3.760 | 3.642 | 18822 | 03/03/25 | Q / C / O | |
May 26 | 3.746s | +0.077 | 3.660 | 3.760 | 3.660 | 3876 | 03/03/25 | Q / C / O | |
Jun 26 | 3.848s | +0.074 | 3.790 | 3.860 | 3.785 | 2228 | 03/03/25 | Q / C / O | |
Jul 26 | 3.966s | +0.073 | 3.890 | 3.976 | 3.890 | 2824 | 03/03/25 | Q / C / O | |
Aug 26 | 3.997s | +0.066 | 3.931 | 4.001 | 3.931 | 1726 | 03/03/25 | Q / C / O | |
Sep 26 | 3.958s | +0.062 | 3.896 | 3.959 | 3.896 | 2534 | 03/03/25 | Q / C / O | |
Oct 26 | 4.010s | +0.061 | 3.940 | 4.026 | 3.940 | 8399 | 03/03/25 | Q / C / O | |
Nov 26 | 4.168s | +0.042 | 4.138 | 4.186 | 4.138 | 2779 | 03/03/25 | Q / C / O | |
Dec 26 | 4.535s | +0.042 | 4.492 | 4.542 | 4.492 | 2979 | 03/03/25 | Q / C / O | |
Jan 27 | 4.806s | +0.044 | 4.768 | 4.818 | 4.766 | 2610 | 03/03/25 | Q / C / O | |
Feb 27 | 4.377s | +0.047 | 4.382 | 4.388 | 4.350 | 262 | 03/03/25 | Q / C / O | |
Mar 27 | 3.752s | +0.031 | 3.751 | 3.752 | 3.730 | 808 | 03/03/25 | Q / C / O | |
Apr 27 | 3.322s | +0.030 | 3.320 | 3.335 | 3.320 | 959 | 03/03/25 | Q / C / O | |
May 27 | 3.338s | +0.025 | 3.350 | 3.350 | 3.338 | 273 | 03/03/25 | Q / C / O | |
Jun 27 | 3.458s | +0.023 | 3.458 | 3.458 | 3.458 | 115 | 03/03/25 | Q / C / O | |
Jul 27 | 3.585s | +0.023 | 3.585 | 3.585 | 3.585 | 136 | 03/03/25 | Q / C / O | |
Aug 27 | 3.627s | +0.024 | 3.630 | 3.630 | 3.627 | 20 | 03/03/25 | Q / C / O | |
Sep 27 | 3.597s | +0.024 | 3.597 | 3.597 | 3.597 | 9 | 03/03/25 | Q / C / O | |
Oct 27 | 3.660s | +0.027 | 3.650 | 3.660 | 3.650 | 250 | 03/03/25 | Q / C / O | |
Nov 27 | 3.872s | +0.026 | 3.872 | 3.872 | 3.872 | 132 | 03/03/25 | Q / C / O | |
Dec 27 | 4.294s | +0.026 | 4.280 | 4.294 | 4.280 | 13 | 03/03/25 | Q / C / O | |
Jan 28 | 4.578s | +0.025 | 4.578 | 4.578 | 4.578 | 62 | 03/03/25 | Q / C / O | |
Feb 28 | 4.318s | +0.020 | 4.318 | 4.318 | 4.318 | 15 | 03/03/25 | Q / C / O | |
Mar 28 | 3.663s | +0.020 | 0.000 | 3.663 | 3.663 | 10 | 03/03/25 | Q / C / O | |
Apr 28 | 3.178s | +0.019 | 3.178 | 3.178 | 3.178 | 0 | 03/03/25 | Q / C / O | |
May 28 | 3.180s | +0.019 | 0.000 | 3.180 | 3.180 | 5 | 03/03/25 | Q / C / O | |
Jun 28 | 3.281s | +0.018 | 0.000 | 3.281 | 3.281 | 0 | 03/03/25 | Q / C / O | |
Jul 28 | 3.401s | +0.017 | 0.000 | 3.401 | 3.401 | 0 | 03/03/25 | Q / C / O | |
Aug 28 | 3.477s | +0.015 | 3.477 | 3.477 | 3.477 | 0 | 03/03/25 | Q / C / O | |
Sep 28 | 3.445s | +0.014 | 0.000 | 3.445 | 3.445 | 0 | 03/03/25 | Q / C / O | |
Oct 28 | 3.529s | +0.017 | 3.529 | 3.529 | 3.529 | 0 | 03/03/25 | Q / C / O | |
Nov 28 | 3.744s | +0.012 | 3.744 | 3.744 | 3.744 | 0 | 03/03/25 | Q / C / O | |
Dec 28 | 4.172s | +0.011 | 4.172 | 4.172 | 4.172 | 0 | 03/03/25 | Q / C / O | |
Jan 29 | 4.413s | +0.010 | 4.413 | 4.413 | 4.413 | 5 | 03/03/25 | Q / C / O | |
Feb 29 | 4.158s | +0.008 | 4.158 | 4.158 | 4.158 | 0 | 03/03/25 | Q / C / O | |
Mar 29 | 3.493s | +0.018 | 0.000 | 3.493 | 3.493 | 5 | 03/03/25 | Q / C / O | |
Apr 29 | 3.017s | +0.005 | 2.985 | 3.017 | 2.985 | 30 | 03/03/25 | Q / C / O | |
May 29 | 3.051s | +0.005 | 3.025 | 3.051 | 3.025 | 0 | 03/03/25 | Q / C / O | |
Jun 29 | 3.198s | +0.005 | 0.000 | 3.198 | 3.198 | 0 | 03/03/25 | Q / C / O | |
Jul 29 | 3.355s | +0.005 | 3.355 | 3.355 | 3.355 | 0 | 03/03/25 | Q / C / O | |
Aug 29 | 3.402s | +0.005 | 3.402 | 3.402 | 3.402 | 0 | 03/03/25 | Q / C / O | |
Sep 29 | 3.380s | +0.005 | 3.380 | 3.380 | 3.380 | 0 | 03/03/25 | Q / C / O | |
Oct 29 | 3.448s | +0.005 | 3.448 | 3.448 | 3.448 | 0 | 03/03/25 | Q / C / O | |
Nov 29 | 3.695s | +0.005 | 3.695 | 3.695 | 3.695 | 0 | 03/03/25 | Q / C / O | |
Dec 29 | 4.125s | +0.005 | 4.125 | 4.125 | 4.125 | 0 | 03/03/25 | Q / C / O | |
Jan 30 | 4.395s | +0.005 | 4.395 | 4.395 | 4.395 | 0 | 03/03/25 | Q / C / O | |
Feb 30 | 4.157s | +0.005 | 4.157 | 4.157 | 4.157 | 0 | 03/03/25 | Q / C / O | |
Mar 30 | 3.507s | +0.005 | 0.000 | 3.507 | 3.507 | 5 | 03/03/25 | Q / C / O | |
Apr 30 | 2.945s | +0.005 | 0.000 | 2.945 | 2.945 | 5 | 03/03/25 | Q / C / O | |
May 30 | 2.970s | +0.005 | 0.000 | 2.970 | 2.970 | 0 | 03/03/25 | Q / C / O | |
Jun 30 | 3.079s | +0.005 | 0.000 | 3.079 | 3.079 | 0 | 03/03/25 | Q / C / O | |
Jul 30 | 3.201s | +0.005 | 3.201 | 3.201 | 3.201 | 0 | 03/03/25 | Q / C / O | |
Aug 30 | 3.228s | +0.005 | 3.228 | 3.228 | 3.228 | 0 | 03/03/25 | Q / C / O | |
Sep 30 | 3.172s | +0.005 | 3.172 | 3.172 | 3.172 | 0 | 03/03/25 | Q / C / O | |
Oct 30 | 3.227s | +0.005 | 3.227 | 3.227 | 3.227 | 0 | 03/03/25 | Q / C / O | |
Nov 30 | 3.457s | +0.005 | 3.457 | 3.457 | 3.457 | 0 | 03/03/25 | Q / C / O | |
Dec 30 | 3.882s | +0.005 | 3.882 | 3.882 | 3.882 | 0 | 03/03/25 | Q / C / O | |
Jan 31 | 4.152s | +0.005 | 4.152 | 4.152 | 4.152 | 0 | 03/03/25 | Q / C / O | |
Feb 31 | 3.917s | +0.005 | 3.917 | 3.917 | 3.917 | 0 | 03/03/25 | Q / C / O | |
Mar 31 | 3.287s | +0.005 | 0.000 | 3.287 | 3.287 | 0 | 03/03/25 | Q / C / O | |
Apr 31 | 2.827s | +0.005 | 0.000 | 2.827 | 2.827 | 0 | 03/03/25 | Q / C / O | |
May 31 | 2.852s | +0.005 | 0.000 | 2.852 | 2.852 | 0 | 03/03/25 | Q / C / O | |
Jun 31 | 3.007s | +0.005 | 0.000 | 3.007 | 3.007 | 0 | 03/03/25 | Q / C / O | |
Jul 31 | 3.172s | +0.005 | 3.172 | 3.172 | 3.172 | 0 | 03/03/25 | Q / C / O | |
Aug 31 | 3.210s | +0.005 | 3.210 | 3.210 | 3.210 | 0 | 03/03/25 | Q / C / O | |
Sep 31 | 3.185s | +0.005 | 3.185 | 3.185 | 3.185 | 0 | 03/03/25 | Q / C / O | |
Oct 31 | 3.259s | +0.005 | 0.000 | 3.259 | 3.259 | 0 | 03/03/25 | Q / C / O | |
Nov 31 | 3.511s | +0.005 | 0.000 | 3.511 | 3.511 | 0 | 03/03/25 | Q / C / O | |
Dec 31 | 3.934s | +0.005 | 0.000 | 3.934 | 3.934 | 0 | 03/03/25 | Q / C / O | |
Jan 32 | 4.209s | +0.005 | 0.000 | 4.209 | 4.209 | 0 | 03/03/25 | Q / C / O | |
Feb 32 | 3.973s | +0.005 | 0.000 | 3.973 | 3.973 | 0 | 03/03/25 | Q / C / O | |
Mar 32 | 3.333s | +0.005 | 0.000 | 3.333 | 3.333 | 0 | 03/03/25 | Q / C / O | |
Apr 32 | 2.893s | +0.005 | 2.893 | 2.893 | 2.893 | 0 | 03/03/25 | Q / C / O | |
May 32 | 2.913s | +0.005 | 0.000 | 2.913 | 2.913 | 0 | 03/03/25 | Q / C / O | |
Jun 32 | 3.043s | +0.005 | 0.000 | 3.043 | 3.043 | 0 | 03/03/25 | Q / C / O | |
Jul 32 | 3.188s | +0.005 | 0.000 | 3.188 | 3.188 | 0 | 03/03/25 | Q / C / O | |
Aug 32 | 3.220s | +0.005 | 0.000 | 3.220 | 3.220 | 0 | 03/03/25 | Q / C / O | |
Sep 32 | 3.195s | +0.005 | 0.000 | 3.195 | 3.195 | 0 | 03/03/25 | Q / C / O | |
Oct 32 | 3.270s | +0.005 | 0.000 | 3.270 | 3.270 | 0 | 03/03/25 | Q / C / O | |
Nov 32 | 3.525s | +0.005 | 0.000 | 3.525 | 3.525 | 0 | 03/03/25 | Q / C / O | |
Dec 32 | 3.940s | +0.005 | 0.000 | 3.940 | 3.940 | 0 | 03/03/25 | Q / C / O | |
Jan 33 | 4.195s | +0.005 | 0.000 | 4.195 | 4.195 | 0 | 03/03/25 | Q / C / O | |
Feb 33 | 3.960s | +0.005 | 0.000 | 3.960 | 3.960 | 0 | 03/03/25 | Q / C / O | |
Mar 33 | 3.290s | +0.005 | 0.000 | 3.290 | 3.290 | 0 | 03/03/25 | Q / C / O | |
Apr 33 | 2.840s | +0.005 | 0.000 | 2.840 | 2.840 | 0 | 03/03/25 | Q / C / O | |
May 33 | 2.855s | +0.005 | 0.000 | 2.855 | 2.855 | 0 | 03/03/25 | Q / C / O | |
Jun 33 | 2.997s | +0.005 | 0.000 | 2.997 | 2.997 | 0 | 03/03/25 | Q / C / O | |
Jul 33 | 3.162s | +0.005 | 0.000 | 3.162 | 3.162 | 0 | 03/03/25 | Q / C / O | |
Aug 33 | 3.202s | +0.005 | 0.000 | 3.202 | 3.202 | 0 | 03/03/25 | Q / C / O | |
Sep 33 | 3.217s | +0.005 | 0.000 | 3.217 | 3.217 | 0 | 03/03/25 | Q / C / O | |
Oct 33 | 3.263s | +0.005 | 0.000 | 3.263 | 3.263 | 0 | 03/03/25 | Q / C / O | |
Nov 33 | 3.523s | +0.005 | 0.000 | 3.523 | 3.523 | 0 | 03/03/25 | Q / C / O | |
Dec 33 | 3.923s | +0.005 | 0.000 | 3.923 | 3.923 | 0 | 03/03/25 | Q / C / O | |
Jan 34 | 4.158s | +0.005 | 4.158 | 4.158 | 4.158 | 0 | 03/03/25 | Q / C / O | |
Feb 34 | 3.958s | +0.005 | 0.000 | 3.958 | 3.958 | 0 | 03/03/25 | Q / C / O | |
Mar 34 | 3.383s | +0.005 | 0.000 | 3.383 | 3.383 | 0 | 03/03/25 | Q / C / O | |
Apr 34 | 2.983s | +0.005 | 0.000 | 2.983 | 2.983 | 0 | 03/03/25 | Q / C / O | |
May 34 | 3.013s | +0.005 | 0.000 | 3.013 | 3.013 | 0 | 03/03/25 | Q / C / O | |
Jun 34 | 3.143s | +0.005 | 0.000 | 3.143 | 3.143 | 0 | 03/03/25 | Q / C / O | |
Jul 34 | 3.288s | +0.005 | 0.000 | 3.288 | 3.288 | 0 | 03/03/25 | Q / C / O | |
Aug 34 | 3.328s | +0.005 | 0.000 | 3.328 | 3.328 | 0 | 03/03/25 | Q / C / O | |
Sep 34 | 3.343s | +0.005 | 0.000 | 3.343 | 3.343 | 0 | 03/03/25 | Q / C / O | |
Oct 34 | 3.389s | +0.005 | 0.000 | 3.389 | 3.389 | 0 | 03/03/25 | Q / C / O | |
Nov 34 | 3.629s | +0.005 | 0.000 | 3.629 | 3.629 | 0 | 03/03/25 | Q / C / O | |
Dec 34 | 4.029s | +0.005 | 0.000 | 4.029 | 4.029 | 0 | 03/03/25 | Q / C / O | |
Jan 35 | 4.249s | +0.005 | 0.000 | 4.249 | 4.249 | 0 | 03/03/25 | Q / C / O | |
Feb 35 | 4.049s | +0.005 | 4.049 | 4.049 | 4.049 | 0 | 03/03/25 | Q / C / O | |
Mar 35 | 3.659s | +0.005 | 0.000 | 3.659 | 3.659 | 0 | 03/03/25 | Q / C / O | |
Apr 35 | 3.329s | +0.005 | 0.000 | 3.329 | 3.329 | 0 | 03/03/25 | Q / C / O | |
May 35 | 3.307s | +0.005 | 0.000 | 3.307 | 3.307 | 0 | 03/03/25 | Q / C / O | |
Jun 35 | 3.342s | +0.005 | 0.000 | 3.342 | 3.342 | 0 | 03/03/25 | Q / C / O | |
Jul 35 | 3.382s | +0.005 | 0.000 | 3.382 | 3.382 | 0 | 03/03/25 | Q / C / O | |
Aug 35 | 3.422s | +0.005 | 0.000 | 3.422 | 3.422 | 0 | 03/03/25 | Q / C / O | |
Sep 35 | 3.437s | +0.005 | 0.000 | 3.437 | 3.437 | 0 | 03/03/25 | Q / C / O | |
Oct 35 | 3.483s | +0.005 | 0.000 | 3.483 | 3.483 | 0 | 03/03/25 | Q / C / O | |
Nov 35 | 3.555s | +0.005 | 0.000 | 3.555 | 3.555 | 0 | 03/03/25 | Q / C / O | |
Dec 35 | 3.710s | +0.005 | 0.000 | 3.710 | 3.710 | 0 | 03/03/25 | Q / C / O | |
Jan 36 | 3.960s | +0.005 | 0.000 | 3.960 | 3.960 | 0 | 03/03/25 | Q / C / O | |
Feb 36 | 3.760s | +0.005 | 0.000 | 3.760 | 3.760 | 0 | 03/03/25 | Q / C / O | |
Mar 36 | 3.460s | +0.005 | 0.000 | 3.460 | 3.460 | 0 | 03/03/25 | Q / C / O | |
Apr 36 | 3.130s | +0.005 | 0.000 | 3.130 | 3.130 | 0 | 03/03/25 | Q / C / O | |
May 36 | 3.108s | +0.005 | 0.000 | 3.108 | 3.108 | 0 | 03/03/25 | Q / C / O | |
Jun 36 | 3.143s | +0.005 | 0.000 | 3.143 | 3.143 | 0 | 03/03/25 | Q / C / O | |
Jul 36 | 3.183s | +0.005 | 0.000 | 3.183 | 3.183 | 0 | 03/03/25 | Q / C / O | |
Aug 36 | 3.223s | +0.005 | 0.000 | 3.223 | 3.223 | 0 | 03/03/25 | Q / C / O | |
Sep 36 | 3.238s | +0.005 | 0.000 | 3.238 | 3.238 | 0 | 03/03/25 | Q / C / O | |
Oct 36 | 3.284s | +0.005 | 0.000 | 3.284 | 3.284 | 0 | 03/03/25 | Q / C / O | |
Nov 36 | 3.356s | +0.005 | 0.000 | 3.356 | 3.356 | 0 | 03/03/25 | Q / C / O | |
Dec 36 | 3.511s | +0.005 | 3.511 | 3.511 | 3.511 | 0 | 03/03/25 | Q / C / O | |
Jan 37 | 3.736s | +0.005 | 0.000 | 3.736 | 3.736 | 0 | 03/03/25 | Q / C / O | |
Feb 37 | 3.586s | +0.005 | 0.000 | 3.586 | 3.586 | 0 | 03/03/25 | Q / C / O | |
Mar 37 | 3.386s | +0.005 | 0.000 | 3.386 | 3.386 | 0 | 03/03/25 | Q / C / O | |
Apr 37 | 3.056s | +0.005 | 0.000 | 3.056 | 3.056 | 0 | 03/03/25 | Q / C / O | |
May 37 | 3.034s | +0.005 | 0.000 | 3.034 | 3.034 | 0 | 03/03/25 | Q / C / O | |
Jun 37 | 3.069s | +0.005 | 0.000 | 3.069 | 3.069 | 0 | 03/03/25 | Q / C / O | |
Jul 37 | 3.109s | +0.005 | 0.000 | 3.109 | 3.109 | 0 | 03/03/25 | Q / C / O | |
Aug 37 | 3.149s | +0.005 | 0.000 | 3.149 | 3.149 | 0 | 03/03/25 | Q / C / O | |
Sep 37 | 3.164s | +0.005 | 0.000 | 3.164 | 3.164 | 0 | 03/03/25 | Q / C / O | |
Oct 37 | 3.210s | +0.005 | 0.000 | 3.210 | 3.210 | 0 | 03/03/25 | Q / C / O | |
Nov 37 | 3.282s | +0.005 | 0.000 | 3.282 | 3.282 | 0 | 03/03/25 | Q / C / O | |
Dec 37 | 3.437s | +0.005 | 3.437 | 3.437 | 3.437 | 0 | 03/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review