Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NG1! | CME | USD | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NATGAS/USD | Binance Futures | USD | Real-time | |
| NATGAS/USD | EdgeX | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.894s | +0.058 | 2.894 | 2.894 | 2.894 | 0 | 09/14/26 | Q / C / O | |
| Oct 26 | 2.884 | -0.012 | 2.884 | 2.891 | 2.878 | 298 | 06:25 | Q / C / O | |
| Nov 26 | 3.036 | -0.010 | 3.036 | 3.041 | 3.033 | 233 | 06:08 | Q / C / O | |
| Dec 26 | 3.465 | -0.012 | 3.467 | 3.468 | 3.463 | 109 | 06:25 | Q / C / O | |
| Jan 27 | 3.862 | -0.013 | 3.863 | 3.865 | 3.861 | 83 | 06:06 | Q / C / O | |
| Feb 27 | 3.529 | -0.008 | 3.527 | 3.530 | 3.527 | 56 | 06:01 | Q / C / O | |
| Mar 27 | 2.890 | -0.001 | 2.889 | 2.891 | 2.888 | 34 | 06:01 | Q / C / O | |
| Apr 27 | 2.765 | +0.004 | 2.764 | 2.765 | 2.764 | 22 | 06:25 | Q / C / O | |
| May 27 | 2.779s | +0.001 | 2.780 | 2.795 | 2.767 | 8606 | 09/14/26 | Q / C / O | |
| Jun 27 | 2.937 | +0.008 | 2.937 | 2.937 | 2.937 | 22 | 05:36 | Q / C / O | |
| Jul 27 | 3.151 | +0.007 | 3.151 | 3.151 | 3.151 | 9 | 05:23 | Q / C / O | |
| Aug 27 | 3.225 | +0.006 | 3.225 | 3.225 | 3.225 | 5 | 05:37 | Q / C / O | |
| Sep 27 | 3.204s | -0.002 | 3.200 | 3.216 | 3.191 | 7169 | 09/14/26 | Q / C / O | |
| Oct 27 | 3.290s | -0.001 | 3.285 | 3.300 | 3.275 | 8978 | 09/14/26 | Q / C / O | |
| Nov 27 | 3.580s | +0.003 | 3.580 | 3.587 | 3.561 | 2657 | 09/14/26 | Q / C / O | |
| Dec 27 | 4.208s | -0.001 | 4.199 | 4.216 | 4.191 | 2394 | 09/14/26 | Q / C / O | |
| Jan 28 | 4.652s | -0.003 | 4.645 | 4.658 | 4.642 | 3283 | 09/14/26 | Q / C / O | |
| Feb 28 | 4.230s | -0.001 | 4.238 | 4.243 | 4.218 | 513 | 09/14/26 | Q / C / O | |
| Mar 28 | 3.486s | -0.002 | 3.495 | 3.500 | 3.470 | 1798 | 09/14/26 | Q / C / O | |
| Apr 28 | 3.232s | -0.001 | 3.216 | 3.242 | 3.216 | 1442 | 09/14/26 | Q / C / O | |
| May 28 | 3.226s | +0.004 | 3.219 | 3.235 | 3.205 | 430 | 09/14/26 | Q / C / O | |
| Jun 28 | 3.383s | +0.006 | 3.374 | 3.393 | 3.360 | 178 | 09/14/26 | Q / C / O | |
| Jul 28 | 3.585s | +0.004 | 3.565 | 3.595 | 3.564 | 220 | 09/14/26 | Q / C / O | |
| Aug 28 | 3.648s | +0.006 | 3.628 | 3.648 | 3.628 | 241 | 09/14/26 | Q / C / O | |
| Sep 28 | 3.620s | +0.007 | 3.609 | 3.627 | 3.609 | 335 | 09/14/26 | Q / C / O | |
| Oct 28 | 3.668s | +0.005 | 3.661 | 3.675 | 3.658 | 618 | 09/14/26 | Q / C / O | |
| Nov 28 | 3.833s | +0.010 | 3.819 | 3.839 | 3.817 | 349 | 09/14/26 | Q / C / O | |
| Dec 28 | 4.384s | -0.001 | 4.380 | 4.395 | 4.380 | 179 | 09/14/26 | Q / C / O | |
| Jan 29 | 4.820s | -0.005 | 4.820 | 4.820 | 4.820 | 131 | 09/14/26 | Q / C / O | |
| Feb 29 | 4.343s | -0.006 | 4.343 | 4.343 | 4.343 | 23 | 09/14/26 | Q / C / O | |
| Mar 29 | 3.437s | -0.004 | 3.437 | 3.437 | 3.437 | 30 | 09/14/26 | Q / C / O | |
| Apr 29 | 3.161s | -0.004 | 3.161 | 3.161 | 3.161 | 28 | 09/14/26 | Q / C / O | |
| May 29 | 3.144s | -0.007 | 3.144 | 3.144 | 3.144 | 13 | 09/14/26 | Q / C / O | |
| Jun 29 | 3.273s | -0.005 | 3.273 | 3.273 | 3.273 | 7 | 09/14/26 | Q / C / O | |
| Jul 29 | 3.480s | -0.005 | 3.480 | 3.480 | 3.480 | 5 | 09/14/26 | Q / C / O | |
| Aug 29 | 3.543s | -0.001 | 3.543 | 3.543 | 3.543 | 1 | 09/14/26 | Q / C / O | |
| Sep 29 | 3.526s | 0.00 | 3.526 | 3.526 | 3.526 | 6 | 09/14/26 | Q / C / O | |
| Oct 29 | 3.582s | +0.004 | 3.582 | 3.582 | 3.582 | 26 | 09/14/26 | Q / C / O | |
| Nov 29 | 3.720s | +0.008 | 3.720 | 3.720 | 3.720 | 25 | 09/14/26 | Q / C / O | |
| Dec 29 | 4.280s | +0.006 | 4.280 | 4.280 | 4.280 | 14 | 09/14/26 | Q / C / O | |
| Jan 30 | 4.748s | +0.004 | 4.748 | 4.748 | 4.748 | 21 | 09/14/26 | Q / C / O | |
| Feb 30 | 4.344s | +0.002 | 4.344 | 4.344 | 4.344 | 18 | 09/14/26 | Q / C / O | |
| Mar 30 | 3.498s | 0.00 | 0.000 | 3.498 | 3.490 | 13 | 09/14/26 | Q / C / O | |
| Apr 30 | 3.151s | +0.003 | 3.151 | 3.151 | 3.151 | 10 | 09/14/26 | Q / C / O | |
| May 30 | 3.107s | +0.004 | 0.000 | 3.107 | 3.107 | 4 | 09/14/26 | Q / C / O | |
| Jun 30 | 3.220s | +0.004 | 3.220 | 3.220 | 3.220 | 2 | 09/14/26 | Q / C / O | |
| Jul 30 | 3.453s | +0.004 | 3.453 | 3.453 | 3.453 | 1 | 09/14/26 | Q / C / O | |
| Aug 30 | 3.491s | +0.004 | 3.491 | 3.491 | 3.491 | 0 | 09/14/26 | Q / C / O | |
| Sep 30 | 3.462s | +0.005 | 3.462 | 3.462 | 3.462 | 0 | 09/14/26 | Q / C / O | |
| Oct 30 | 3.532s | +0.005 | 3.532 | 3.532 | 3.532 | 0 | 09/14/26 | Q / C / O | |
| Nov 30 | 3.692s | +0.005 | 0.000 | 3.692 | 3.692 | 0 | 09/14/26 | Q / C / O | |
| Dec 30 | 4.238s | +0.007 | 4.238 | 4.238 | 4.238 | 0 | 09/14/26 | Q / C / O | |
| Jan 31 | 4.662s | +0.008 | 4.662 | 4.662 | 4.662 | 0 | 09/14/26 | Q / C / O | |
| Feb 31 | 4.273s | +0.009 | 4.273 | 4.273 | 4.273 | 0 | 09/14/26 | Q / C / O | |
| Mar 31 | 3.456s | +0.010 | 0.000 | 3.456 | 3.456 | 0 | 09/14/26 | Q / C / O | |
| Apr 31 | 3.081s | +0.010 | 3.081 | 3.081 | 3.081 | 0 | 09/14/26 | Q / C / O | |
| May 31 | 3.047s | +0.011 | 0.000 | 3.047 | 3.047 | 0 | 09/14/26 | Q / C / O | |
| Jun 31 | 3.171s | +0.012 | 3.171 | 3.171 | 3.171 | 0 | 09/14/26 | Q / C / O | |
| Jul 31 | 3.382s | +0.013 | 3.382 | 3.382 | 3.382 | 0 | 09/14/26 | Q / C / O | |
| Aug 31 | 3.443s | +0.016 | 3.443 | 3.443 | 3.443 | 0 | 09/14/26 | Q / C / O | |
| Sep 31 | 3.424s | +0.013 | 3.424 | 3.424 | 3.424 | 0 | 09/14/26 | Q / C / O | |
| Oct 31 | 3.512s | +0.013 | 3.512 | 3.512 | 3.512 | 0 | 09/14/26 | Q / C / O | |
| Nov 31 | 3.742s | +0.013 | 0.000 | 3.742 | 3.742 | 0 | 09/14/26 | Q / C / O | |
| Dec 31 | 4.346s | +0.007 | 4.346 | 4.346 | 4.346 | 0 | 09/14/26 | Q / C / O | |
| Jan 32 | 4.704s | +0.007 | 4.704 | 4.704 | 4.704 | 0 | 09/14/26 | Q / C / O | |
| Feb 32 | 4.299s | +0.007 | 4.299 | 4.299 | 4.299 | 0 | 09/14/26 | Q / C / O | |
| Mar 32 | 3.444s | +0.007 | 0.000 | 3.444 | 3.444 | 0 | 09/14/26 | Q / C / O | |
| Apr 32 | 3.018s | +0.007 | 3.018 | 3.018 | 3.018 | 0 | 09/14/26 | Q / C / O | |
| May 32 | 2.987s | +0.007 | 0.000 | 2.987 | 2.987 | 0 | 09/14/26 | Q / C / O | |
| Jun 32 | 3.104s | +0.007 | 0.000 | 3.104 | 3.104 | 0 | 09/14/26 | Q / C / O | |
| Jul 32 | 3.285s | +0.007 | 3.285 | 3.285 | 3.285 | 0 | 09/14/26 | Q / C / O | |
| Aug 32 | 3.338s | +0.007 | 3.338 | 3.338 | 3.338 | 0 | 09/14/26 | Q / C / O | |
| Sep 32 | 3.311s | +0.002 | 3.311 | 3.311 | 3.311 | 0 | 09/14/26 | Q / C / O | |
| Oct 32 | 3.375s | +0.002 | 0.000 | 3.375 | 3.375 | 0 | 09/14/26 | Q / C / O | |
| Nov 32 | 3.590s | +0.002 | 0.000 | 3.590 | 3.590 | 0 | 09/14/26 | Q / C / O | |
| Dec 32 | 4.120s | +0.002 | 0.000 | 4.120 | 4.120 | 0 | 09/14/26 | Q / C / O | |
| Jan 33 | 4.439s | +0.002 | 0.000 | 4.439 | 4.439 | 0 | 09/14/26 | Q / C / O | |
| Feb 33 | 3.994s | +0.002 | 0.000 | 3.994 | 3.994 | 0 | 09/14/26 | Q / C / O | |
| Mar 33 | 3.244s | +0.002 | 0.000 | 3.244 | 3.244 | 0 | 09/14/26 | Q / C / O | |
| Apr 33 | 2.909s | +0.002 | 2.909 | 2.909 | 2.909 | 0 | 09/14/26 | Q / C / O | |
| May 33 | 2.895s | +0.002 | 0.000 | 2.895 | 2.895 | 0 | 09/14/26 | Q / C / O | |
| Jun 33 | 3.037s | +0.002 | 0.000 | 3.037 | 3.037 | 0 | 09/14/26 | Q / C / O | |
| Jul 33 | 3.226s | +0.002 | 0.000 | 3.226 | 3.226 | 0 | 09/14/26 | Q / C / O | |
| Aug 33 | 3.277s | +0.002 | 0.000 | 3.277 | 3.277 | 0 | 09/14/26 | Q / C / O | |
| Sep 33 | 3.251s | +0.002 | 0.000 | 3.251 | 3.251 | 0 | 09/14/26 | Q / C / O | |
| Oct 33 | 3.324s | +0.002 | 0.000 | 3.324 | 3.324 | 0 | 09/14/26 | Q / C / O | |
| Nov 33 | 3.563s | +0.002 | 0.000 | 3.563 | 3.563 | 0 | 09/14/26 | Q / C / O | |
| Dec 33 | 3.998s | +0.002 | 0.000 | 3.998 | 3.998 | 0 | 09/14/26 | Q / C / O | |
| Jan 34 | 4.288s | +0.002 | 0.000 | 4.288 | 4.288 | 0 | 09/14/26 | Q / C / O | |
| Feb 34 | 3.943s | +0.002 | 0.000 | 3.943 | 3.943 | 0 | 09/14/26 | Q / C / O | |
| Mar 34 | 3.323s | +0.002 | 0.000 | 3.323 | 3.323 | 0 | 09/14/26 | Q / C / O | |
| Apr 34 | 2.913s | +0.002 | 0.000 | 2.913 | 2.913 | 0 | 09/14/26 | Q / C / O | |
| May 34 | 2.903s | +0.002 | 0.000 | 2.903 | 2.903 | 0 | 09/14/26 | Q / C / O | |
| Jun 34 | 3.053s | +0.002 | 0.000 | 3.053 | 3.053 | 0 | 09/14/26 | Q / C / O | |
| Jul 34 | 3.233s | +0.002 | 0.000 | 3.233 | 3.233 | 0 | 09/14/26 | Q / C / O | |
| Aug 34 | 3.293s | +0.002 | 0.000 | 3.293 | 3.293 | 0 | 09/14/26 | Q / C / O | |
| Sep 34 | 3.308s | +0.002 | 0.000 | 3.308 | 3.308 | 0 | 09/14/26 | Q / C / O | |
| Oct 34 | 3.354s | +0.002 | 0.000 | 3.354 | 3.354 | 0 | 09/14/26 | Q / C / O | |
| Nov 34 | 3.594s | +0.002 | 0.000 | 3.594 | 3.594 | 0 | 09/14/26 | Q / C / O | |
| Dec 34 | 3.994s | +0.002 | 0.000 | 3.994 | 3.994 | 0 | 09/14/26 | Q / C / O | |
| Jan 35 | 4.219s | +0.002 | 4.219 | 4.219 | 4.219 | 0 | 09/14/26 | Q / C / O | |
| Feb 35 | 3.951s | +0.002 | 3.951 | 3.951 | 3.951 | 0 | 09/14/26 | Q / C / O | |
| Mar 35 | 3.521s | +0.002 | 3.521 | 3.521 | 3.521 | 0 | 09/14/26 | Q / C / O | |
| Apr 35 | 3.131s | +0.002 | 3.131 | 3.131 | 3.131 | 0 | 09/14/26 | Q / C / O | |
| May 35 | 3.109s | +0.002 | 3.109 | 3.109 | 3.109 | 0 | 09/14/26 | Q / C / O | |
| Jun 35 | 3.144s | +0.002 | 3.144 | 3.144 | 3.144 | 0 | 09/14/26 | Q / C / O | |
| Jul 35 | 3.184s | +0.002 | 3.184 | 3.184 | 3.184 | 0 | 09/14/26 | Q / C / O | |
| Aug 35 | 3.224s | +0.002 | 3.224 | 3.224 | 3.224 | 0 | 09/14/26 | Q / C / O | |
| Sep 35 | 3.239s | +0.002 | 3.239 | 3.239 | 3.239 | 0 | 09/14/26 | Q / C / O | |
| Oct 35 | 3.285s | +0.002 | 3.285 | 3.285 | 3.285 | 0 | 09/14/26 | Q / C / O | |
| Nov 35 | 3.485s | +0.002 | 3.485 | 3.485 | 3.485 | 0 | 09/14/26 | Q / C / O | |
| Dec 35 | 3.795s | +0.002 | 3.795 | 3.795 | 3.795 | 0 | 09/14/26 | Q / C / O | |
| Jan 36 | 4.065s | +0.002 | 4.065 | 4.065 | 4.065 | 0 | 09/14/26 | Q / C / O | |
| Feb 36 | 3.885s | +0.002 | 3.885 | 3.885 | 3.885 | 0 | 09/14/26 | Q / C / O | |
| Mar 36 | 3.615s | +0.002 | 3.615 | 3.615 | 3.615 | 0 | 09/14/26 | Q / C / O | |
| Apr 36 | 3.285s | +0.002 | 3.285 | 3.285 | 3.285 | 0 | 09/14/26 | Q / C / O | |
| May 36 | 3.263s | +0.002 | 3.263 | 3.263 | 3.263 | 0 | 09/14/26 | Q / C / O | |
| Jun 36 | 3.303s | +0.002 | 3.303 | 3.303 | 3.303 | 0 | 09/14/26 | Q / C / O | |
| Jul 36 | 3.343s | +0.002 | 3.343 | 3.343 | 3.343 | 0 | 09/14/26 | Q / C / O | |
| Aug 36 | 3.383s | +0.002 | 3.383 | 3.383 | 3.383 | 0 | 09/14/26 | Q / C / O | |
| Sep 36 | 3.398s | +0.002 | 3.398 | 3.398 | 3.398 | 0 | 09/14/26 | Q / C / O | |
| Oct 36 | 3.444s | +0.002 | 3.444 | 3.444 | 3.444 | 0 | 09/14/26 | Q / C / O | |
| Nov 36 | 3.594s | +0.002 | 3.594 | 3.594 | 3.594 | 0 | 09/14/26 | Q / C / O | |
| Dec 36 | 3.869s | +0.002 | 3.869 | 3.869 | 3.869 | 0 | 09/14/26 | Q / C / O | |
| Jan 37 | 4.094s | +0.002 | 4.094 | 4.094 | 4.094 | 0 | 09/14/26 | Q / C / O | |
| Feb 37 | 3.944s | +0.002 | 3.944 | 3.944 | 3.944 | 0 | 09/14/26 | Q / C / O | |
| Mar 37 | 3.744s | +0.002 | 3.744 | 3.744 | 3.744 | 0 | 09/14/26 | Q / C / O | |
| Apr 37 | 3.414s | +0.002 | 3.414 | 3.414 | 3.414 | 0 | 09/14/26 | Q / C / O | |
| May 37 | 3.392s | +0.002 | 3.392 | 3.392 | 3.392 | 0 | 09/14/26 | Q / C / O | |
| Jun 37 | 3.427s | +0.002 | 3.427 | 3.427 | 3.427 | 0 | 09/14/26 | Q / C / O | |
| Jul 37 | 3.467s | +0.002 | 3.467 | 3.467 | 3.467 | 0 | 09/14/26 | Q / C / O | |
| Aug 37 | 3.507s | +0.002 | 3.507 | 3.507 | 3.507 | 0 | 09/14/26 | Q / C / O | |
| Sep 37 | 3.522s | +0.002 | 3.522 | 3.522 | 3.522 | 0 | 09/14/26 | Q / C / O | |
| Oct 37 | 3.568s | +0.002 | 3.568 | 3.568 | 3.568 | 0 | 09/14/26 | Q / C / O | |
| Nov 37 | 3.693s | +0.002 | 3.693 | 3.693 | 3.693 | 0 | 09/14/26 | Q / C / O | |
| Dec 37 | 3.918s | +0.002 | 3.918 | 3.918 | 3.918 | 0 | 09/14/26 | Q / C / O | |
| Jan 38 | 4.183s | +0.002 | 4.183 | 4.183 | 4.183 | 0 | 09/14/26 | Q / C / O | |
| Feb 38 | 4.033s | +0.002 | 4.033 | 4.033 | 4.033 | 0 | 09/14/26 | Q / C / O | |
| Mar 38 | 3.833s | +0.002 | 3.833 | 3.833 | 3.833 | 0 | 09/14/26 | Q / C / O | |
| Apr 38 | 3.503s | +0.002 | 3.503 | 3.503 | 3.503 | 0 | 09/14/26 | Q / C / O | |
| May 38 | 3.481s | +0.002 | 3.481 | 3.481 | 3.481 | 0 | 09/14/26 | Q / C / O | |
| Jun 38 | 3.561s | +0.002 | 3.561 | 3.561 | 3.561 | 0 | 09/14/26 | Q / C / O | |
| Jul 38 | 3.661s | +0.002 | 3.661 | 3.661 | 3.661 | 0 | 09/14/26 | Q / C / O | |
| Aug 38 | 3.701s | +0.002 | 3.701 | 3.701 | 3.701 | 0 | 09/14/26 | Q / C / O | |
| Sep 38 | 3.716s | +0.002 | 3.716 | 3.716 | 3.716 | 0 | 09/14/26 | Q / C / O | |
| Oct 38 | 3.762s | +0.002 | 3.762 | 3.762 | 3.762 | 0 | 09/14/26 | Q / C / O | |
| Nov 38 | 3.834s | +0.002 | 3.834 | 3.834 | 3.834 | 0 | 09/14/26 | Q / C / O | |
| Dec 38 | 3.989s | +0.002 | 3.989 | 3.989 | 3.989 | 0 | 09/14/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review