Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.758s | +0.046 | 1.758 | 1.758 | 1.758 | 0 | 04/18/24 | Q / C / O | |
May 24 | 1.765 | +0.008 | 1.741 | 1.765 | 1.741 | 1049 | 20:34 | Q / C / O | |
Jun 24 | 1.993 | +0.007 | 1.974 | 1.993 | 1.970 | 559 | 20:33 | Q / C / O | |
Jul 24 | 2.320 | +0.009 | 2.302 | 2.320 | 2.300 | 193 | 20:33 | Q / C / O | |
Aug 24 | 2.430 | +0.009 | 2.411 | 2.433 | 2.411 | 57 | 20:32 | Q / C / O | |
Sep 24 | 2.433 | +0.014 | 2.410 | 2.434 | 2.410 | 148 | 20:33 | Q / C / O | |
Oct 24 | 2.542 | +0.014 | 2.530 | 2.542 | 2.530 | 42 | 20:33 | Q / C / O | |
Nov 24 | 2.955 | +0.016 | 2.955 | 2.955 | 2.955 | 6 | 20:32 | Q / C / O | |
Dec 24 | 3.505 | +0.017 | 3.505 | 3.505 | 3.505 | 2 | 20:32 | Q / C / O | |
Jan 25 | 3.774 | +0.018 | 3.755 | 3.774 | 3.755 | 19 | 20:32 | Q / C / O | |
Feb 25 | 3.604 | +0.016 | 3.587 | 3.604 | 3.587 | 9 | 20:32 | Q / C / O | |
Mar 25 | 3.245 | +0.012 | 3.230 | 3.245 | 3.230 | 25 | 20:32 | Q / C / O | |
Apr 25 | 3.040 | +0.011 | 3.033 | 3.040 | 3.033 | 15 | 20:32 | Q / C / O | |
May 25 | 3.096s | +0.006 | 3.092 | 3.107 | 3.076 | 2788 | 04/18/24 | Q / C / O | |
Jun 25 | 3.268s | +0.003 | 3.259 | 3.281 | 3.250 | 1382 | 04/18/24 | Q / C / O | |
Jul 25 | 3.449s | +0.001 | 3.450 | 3.465 | 3.433 | 2465 | 04/18/24 | Q / C / O | |
Aug 25 | 3.493s | 0.00 | 3.477 | 3.509 | 3.477 | 543 | 04/18/24 | Q / C / O | |
Sep 25 | 3.463s | +0.002 | 3.476 | 3.479 | 3.446 | 568 | 04/18/24 | Q / C / O | |
Oct 25 | 3.521 | -0.002 | 3.519 | 3.521 | 3.519 | 8 | 20:32 | Q / C / O | |
Nov 25 | 3.835 | -0.004 | 3.835 | 3.835 | 3.835 | 9 | 20:32 | Q / C / O | |
Dec 25 | 4.304s | +0.013 | 4.284 | 4.314 | 4.277 | 361 | 04/18/24 | Q / C / O | |
Jan 26 | 4.557s | +0.007 | 4.546 | 4.571 | 4.538 | 289 | 04/18/24 | Q / C / O | |
Feb 26 | 4.354s | +0.010 | 4.348 | 4.357 | 4.335 | 72 | 04/18/24 | Q / C / O | |
Mar 26 | 3.814s | +0.012 | 3.820 | 3.820 | 3.792 | 72 | 04/18/24 | Q / C / O | |
Apr 26 | 3.439s | -0.003 | 3.458 | 3.458 | 3.419 | 118 | 04/18/24 | Q / C / O | |
May 26 | 3.475s | -0.003 | 3.460 | 3.475 | 3.460 | 64 | 04/18/24 | Q / C / O | |
Jun 26 | 3.642s | -0.006 | 3.630 | 3.642 | 3.630 | 8 | 04/18/24 | Q / C / O | |
Jul 26 | 3.812s | -0.016 | 3.810 | 3.812 | 3.810 | 32 | 04/18/24 | Q / C / O | |
Aug 26 | 3.854s | -0.014 | 3.846 | 3.854 | 3.846 | 8 | 04/18/24 | Q / C / O | |
Sep 26 | 3.820s | -0.010 | 3.805 | 3.820 | 3.805 | 28 | 04/18/24 | Q / C / O | |
Oct 26 | 3.875s | -0.006 | 3.863 | 3.875 | 3.863 | 52 | 04/18/24 | Q / C / O | |
Nov 26 | 4.173s | -0.009 | 4.180 | 4.180 | 4.170 | 55 | 04/18/24 | Q / C / O | |
Dec 26 | 4.635s | -0.011 | 4.640 | 4.640 | 4.630 | 56 | 04/18/24 | Q / C / O | |
Jan 27 | 4.887s | -0.014 | 4.887 | 4.887 | 4.887 | 23 | 04/18/24 | Q / C / O | |
Feb 27 | 4.668s | -0.008 | 4.668 | 4.668 | 4.668 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 3.975s | -0.001 | 3.975 | 3.975 | 3.975 | 0 | 04/18/24 | Q / C / O | |
Apr 27 | 3.474s | -0.002 | 3.474 | 3.474 | 3.474 | 0 | 04/18/24 | Q / C / O | |
May 27 | 3.494s | -0.001 | 3.494 | 3.494 | 3.494 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 3.654s | 0.00 | 3.654 | 3.654 | 3.654 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 3.822s | +0.003 | 3.822 | 3.822 | 3.822 | 0 | 04/18/24 | Q / C / O | |
Aug 27 | 3.864s | +0.003 | 3.864 | 3.864 | 3.864 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 3.828s | +0.005 | 3.828 | 3.828 | 3.828 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 3.884s | +0.006 | 3.884 | 3.884 | 3.884 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 4.212s | +0.008 | 4.212 | 4.212 | 4.212 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 4.647s | +0.020 | 4.647 | 4.647 | 4.647 | 0 | 04/18/24 | Q / C / O | |
Jan 28 | 4.899s | +0.022 | 4.899 | 4.899 | 4.899 | 0 | 04/18/24 | Q / C / O | |
Feb 28 | 4.672s | +0.023 | 4.672 | 4.672 | 4.672 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 3.990s | +0.036 | 3.990 | 3.990 | 3.990 | 0 | 04/18/24 | Q / C / O | |
Apr 28 | 3.433s | +0.004 | 3.433 | 3.433 | 3.433 | 0 | 04/18/24 | Q / C / O | |
May 28 | 3.438s | -0.001 | 3.438 | 3.438 | 3.438 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 3.593s | -0.009 | 3.593 | 3.593 | 3.593 | 0 | 04/18/24 | Q / C / O | |
Jul 28 | 3.753s | -0.013 | 3.753 | 3.753 | 3.753 | 0 | 04/18/24 | Q / C / O | |
Aug 28 | 3.786s | -0.013 | 3.786 | 3.786 | 3.786 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 3.751s | -0.013 | 3.751 | 3.751 | 3.751 | 0 | 04/18/24 | Q / C / O | |
Oct 28 | 3.823s | -0.013 | 3.823 | 3.823 | 3.823 | 0 | 04/18/24 | Q / C / O | |
Nov 28 | 4.122s | -0.013 | 4.122 | 4.122 | 4.122 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 4.555s | -0.013 | 4.555 | 4.555 | 4.555 | 0 | 04/18/24 | Q / C / O | |
Jan 29 | 4.812s | -0.013 | 4.812 | 4.812 | 4.812 | 0 | 04/18/24 | Q / C / O | |
Feb 29 | 4.585s | -0.013 | 4.585 | 4.585 | 4.585 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 3.924s | -0.013 | 3.924 | 3.924 | 3.924 | 0 | 04/18/24 | Q / C / O | |
Apr 29 | 3.429s | -0.013 | 3.429 | 3.429 | 3.429 | 0 | 04/18/24 | Q / C / O | |
May 29 | 3.440s | -0.013 | 3.440 | 3.440 | 3.440 | 0 | 04/18/24 | Q / C / O | |
Jun 29 | 3.610s | -0.013 | 3.610 | 3.610 | 3.610 | 0 | 04/18/24 | Q / C / O | |
Jul 29 | 3.778s | -0.013 | 3.778 | 3.778 | 3.778 | 0 | 04/18/24 | Q / C / O | |
Aug 29 | 3.821s | -0.013 | 3.821 | 3.821 | 3.821 | 0 | 04/18/24 | Q / C / O | |
Sep 29 | 3.783s | -0.013 | 3.783 | 3.783 | 3.783 | 0 | 04/18/24 | Q / C / O | |
Oct 29 | 3.843s | -0.013 | 3.843 | 3.843 | 3.843 | 0 | 04/18/24 | Q / C / O | |
Nov 29 | 4.156s | -0.013 | 4.156 | 4.156 | 4.156 | 0 | 04/18/24 | Q / C / O | |
Dec 29 | 4.594s | -0.013 | 4.594 | 4.594 | 4.594 | 0 | 04/18/24 | Q / C / O | |
Jan 30 | 4.838s | -0.013 | 4.838 | 4.838 | 4.817 | 0 | 04/18/24 | Q / C / O | |
Feb 30 | 4.645s | -0.013 | 4.645 | 4.645 | 4.645 | 0 | 04/18/24 | Q / C / O | |
Mar 30 | 4.004s | -0.013 | 4.004 | 4.004 | 4.004 | 0 | 04/18/24 | Q / C / O | |
Apr 30 | 3.463s | -0.013 | 3.463 | 3.463 | 3.463 | 0 | 04/18/24 | Q / C / O | |
May 30 | 3.448s | -0.013 | 3.448 | 3.448 | 3.448 | 0 | 04/18/24 | Q / C / O | |
Jun 30 | 3.613s | -0.013 | 3.613 | 3.613 | 3.613 | 0 | 04/18/24 | Q / C / O | |
Jul 30 | 3.783s | -0.013 | 3.783 | 3.783 | 3.783 | 0 | 04/18/24 | Q / C / O | |
Aug 30 | 3.827s | -0.013 | 3.827 | 3.827 | 3.827 | 0 | 04/18/24 | Q / C / O | |
Sep 30 | 3.803s | -0.013 | 3.803 | 3.803 | 3.803 | 0 | 04/18/24 | Q / C / O | |
Oct 30 | 3.925s | -0.013 | 3.925 | 3.925 | 3.925 | 0 | 04/18/24 | Q / C / O | |
Nov 30 | 4.273s | -0.013 | 4.273 | 4.273 | 4.273 | 0 | 04/18/24 | Q / C / O | |
Dec 30 | 4.721s | -0.013 | 4.721 | 4.721 | 4.721 | 0 | 04/18/24 | Q / C / O | |
Jan 31 | 4.993s | -0.013 | 4.993 | 4.993 | 4.993 | 0 | 04/18/24 | Q / C / O | |
Feb 31 | 4.802s | -0.013 | 4.802 | 4.802 | 4.802 | 0 | 04/18/24 | Q / C / O | |
Mar 31 | 4.171s | -0.013 | 4.171 | 4.171 | 4.171 | 0 | 04/18/24 | Q / C / O | |
Apr 31 | 3.582s | -0.013 | 3.582 | 3.582 | 3.582 | 0 | 04/18/24 | Q / C / O | |
May 31 | 3.558s | -0.013 | 3.558 | 3.558 | 3.558 | 0 | 04/18/24 | Q / C / O | |
Jun 31 | 3.686s | -0.013 | 3.686 | 3.686 | 3.686 | 0 | 04/18/24 | Q / C / O | |
Jul 31 | 3.803s | -0.013 | 3.803 | 3.803 | 3.803 | 0 | 04/18/24 | Q / C / O | |
Aug 31 | 3.838s | -0.013 | 3.838 | 3.838 | 3.838 | 0 | 04/18/24 | Q / C / O | |
Sep 31 | 3.798s | -0.013 | 3.798 | 3.798 | 3.798 | 0 | 04/18/24 | Q / C / O | |
Oct 31 | 3.853s | -0.013 | 3.853 | 3.853 | 3.853 | 0 | 04/18/24 | Q / C / O | |
Nov 31 | 4.192s | -0.013 | 4.192 | 4.192 | 4.192 | 0 | 04/18/24 | Q / C / O | |
Dec 31 | 4.642s | -0.013 | 4.642 | 4.642 | 4.642 | 0 | 04/18/24 | Q / C / O | |
Jan 32 | 4.881s | -0.013 | 4.881 | 4.881 | 4.881 | 0 | 04/18/24 | Q / C / O | |
Feb 32 | 4.690s | -0.013 | 4.690 | 4.690 | 4.690 | 0 | 04/18/24 | Q / C / O | |
Mar 32 | 4.036s | -0.013 | 4.036 | 4.036 | 4.036 | 0 | 04/18/24 | Q / C / O | |
Apr 32 | 3.496s | -0.013 | 3.496 | 3.496 | 3.496 | 0 | 04/18/24 | Q / C / O | |
May 32 | 3.474s | -0.013 | 3.474 | 3.474 | 3.474 | 0 | 04/18/24 | Q / C / O | |
Jun 32 | 3.624s | -0.013 | 3.624 | 3.624 | 3.624 | 0 | 04/18/24 | Q / C / O | |
Jul 32 | 3.784s | -0.013 | 3.784 | 3.784 | 3.784 | 0 | 04/18/24 | Q / C / O | |
Aug 32 | 3.824s | -0.013 | 3.824 | 3.824 | 3.824 | 0 | 04/18/24 | Q / C / O | |
Sep 32 | 3.839s | -0.013 | 3.839 | 3.839 | 3.839 | 0 | 04/18/24 | Q / C / O | |
Oct 32 | 3.885s | -0.013 | 3.885 | 3.885 | 3.885 | 0 | 04/18/24 | Q / C / O | |
Nov 32 | 4.090s | -0.013 | 4.090 | 4.090 | 4.090 | 0 | 04/18/24 | Q / C / O | |
Dec 32 | 4.520s | -0.013 | 4.520 | 4.520 | 4.520 | 0 | 04/18/24 | Q / C / O | |
Jan 33 | 4.768s | -0.013 | 4.768 | 4.768 | 4.768 | 0 | 04/18/24 | Q / C / O | |
Feb 33 | 4.598s | -0.013 | 4.598 | 4.598 | 4.598 | 0 | 04/18/24 | Q / C / O | |
Mar 33 | 4.173s | -0.013 | 4.173 | 4.173 | 4.173 | 0 | 04/18/24 | Q / C / O | |
Apr 33 | 3.748s | -0.013 | 3.748 | 3.748 | 3.748 | 0 | 04/18/24 | Q / C / O | |
May 33 | 3.726s | -0.013 | 3.726 | 3.726 | 3.726 | 0 | 04/18/24 | Q / C / O | |
Jun 33 | 3.761s | -0.013 | 3.761 | 3.761 | 3.761 | 0 | 04/18/24 | Q / C / O | |
Jul 33 | 3.801s | -0.013 | 3.801 | 3.801 | 3.801 | 0 | 04/18/24 | Q / C / O | |
Aug 33 | 3.841s | -0.013 | 3.841 | 3.841 | 3.841 | 0 | 04/18/24 | Q / C / O | |
Sep 33 | 3.856s | -0.013 | 3.856 | 3.856 | 3.856 | 0 | 04/18/24 | Q / C / O | |
Oct 33 | 3.902s | -0.013 | 3.902 | 3.902 | 3.902 | 0 | 04/18/24 | Q / C / O | |
Nov 33 | 4.077s | -0.013 | 4.077 | 4.077 | 4.077 | 0 | 04/18/24 | Q / C / O | |
Dec 33 | 4.477s | -0.013 | 4.477 | 4.477 | 4.477 | 0 | 04/18/24 | Q / C / O | |
Jan 34 | 4.702s | -0.013 | 4.702 | 4.702 | 4.702 | 0 | 04/18/24 | Q / C / O | |
Feb 34 | 4.554s | -0.013 | 4.554 | 4.554 | 4.554 | 0 | 04/18/24 | Q / C / O | |
Mar 34 | 4.279s | -0.013 | 4.279 | 4.279 | 4.279 | 0 | 04/18/24 | Q / C / O | |
Apr 34 | 3.879s | -0.013 | 3.879 | 3.879 | 3.879 | 0 | 04/18/24 | Q / C / O | |
May 34 | 3.857s | -0.013 | 3.857 | 3.857 | 3.857 | 0 | 04/18/24 | Q / C / O | |
Jun 34 | 3.892s | -0.013 | 3.892 | 3.892 | 3.892 | 0 | 04/18/24 | Q / C / O | |
Jul 34 | 3.932s | -0.013 | 3.932 | 3.932 | 3.932 | 0 | 04/18/24 | Q / C / O | |
Aug 34 | 3.972s | -0.013 | 3.972 | 3.972 | 3.972 | 0 | 04/18/24 | Q / C / O | |
Sep 34 | 3.987s | -0.013 | 3.987 | 3.987 | 3.987 | 0 | 04/18/24 | Q / C / O | |
Oct 34 | 4.033s | -0.013 | 4.033 | 4.033 | 4.033 | 0 | 04/18/24 | Q / C / O | |
Nov 34 | 4.183s | -0.013 | 4.183 | 4.183 | 4.183 | 0 | 04/18/24 | Q / C / O | |
Dec 34 | 4.433s | -0.013 | 4.433 | 4.433 | 4.433 | 0 | 04/18/24 | Q / C / O | |
Jan 35 | 4.633s | -0.013 | 4.633 | 4.633 | 4.633 | 0 | 04/18/24 | Q / C / O | |
Feb 35 | 4.568s | -0.013 | 4.568 | 4.568 | 4.568 | 0 | 04/18/24 | Q / C / O | |
Mar 35 | 4.438s | -0.013 | 4.438 | 4.438 | 4.438 | 0 | 04/18/24 | Q / C / O | |
Apr 35 | 4.108s | -0.013 | 4.108 | 4.108 | 4.108 | 0 | 04/18/24 | Q / C / O | |
May 35 | 4.086s | -0.013 | 4.086 | 4.086 | 4.086 | 0 | 04/18/24 | Q / C / O | |
Jun 35 | 4.121s | -0.013 | 4.121 | 4.121 | 4.121 | 0 | 04/18/24 | Q / C / O | |
Jul 35 | 4.161s | -0.013 | 4.161 | 4.161 | 4.161 | 0 | 04/18/24 | Q / C / O | |
Aug 35 | 4.201s | -0.013 | 4.201 | 4.201 | 4.201 | 0 | 04/18/24 | Q / C / O | |
Sep 35 | 4.216s | -0.013 | 4.216 | 4.216 | 4.216 | 0 | 04/18/24 | Q / C / O | |
Oct 35 | 4.262s | -0.013 | 4.262 | 4.262 | 4.262 | 0 | 04/18/24 | Q / C / O | |
Nov 35 | 4.334s | -0.013 | 4.334 | 4.334 | 4.334 | 0 | 04/18/24 | Q / C / O | |
Dec 35 | 4.489s | -0.013 | 4.489 | 4.489 | 4.489 | 0 | 04/18/24 | Q / C / O | |
Jan 36 | 4.739s | -0.013 | 4.739 | 4.739 | 4.739 | 0 | 04/18/24 | Q / C / O | |
Feb 36 | 4.674s | -0.013 | 4.674 | 4.674 | 4.674 | 0 | 04/18/24 | Q / C / O | |
Mar 36 | 4.544s | -0.013 | 4.544 | 4.544 | 4.544 | 0 | 04/18/24 | Q / C / O | |
Apr 36 | 4.214s | -0.013 | 4.214 | 4.214 | 4.214 | 0 | 04/18/24 | Q / C / O | |
May 36 | 4.192s | -0.013 | 4.192 | 4.192 | 4.192 | 0 | 04/18/24 | Q / C / O | |
Jun 36 | 4.227s | -0.013 | 4.227 | 4.227 | 4.227 | 0 | 04/18/24 | Q / C / O | |
Jul 36 | 4.267s | -0.013 | 4.267 | 4.267 | 4.267 | 0 | 04/18/24 | Q / C / O | |
Aug 36 | 4.307s | -0.013 | 4.307 | 4.307 | 4.307 | 0 | 04/18/24 | Q / C / O | |
Sep 36 | 4.322s | -0.013 | 4.322 | 4.322 | 4.322 | 0 | 04/18/24 | Q / C / O | |
Oct 36 | 4.368s | -0.013 | 4.368 | 4.368 | 4.368 | 0 | 04/18/24 | Q / C / O | |
Nov 36 | 4.440s | -0.013 | 4.440 | 4.440 | 4.440 | 0 | 04/18/24 | Q / C / O | |
Dec 36 | 4.595s | -0.013 | 4.595 | 4.595 | 4.595 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review