Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Natural Gas Futures - Jul 24 (NGN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Natural Gas contract rolled over on May 26, 2024 to the Jul 24 contract
2.763 -0.010    -0.36%
20:57:01 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 2.773
  • Open: 2.747
  • Day's Range: 2.732 - 2.790
Type:  Commodity
Group:  Energy
Unit:  1 Mmbtu
Natural Gas 2.763 -0.010 -0.36%

Natural Gas Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Natural Gas Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Natural Gas Futures Cash. (Price quotes for Natural Gas Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Natural Gas Contracts
Delayed Futures - 05:46 - Monday, May 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.517s-0.1372.5172.5172.517005/24/24Q / C / O
Jun 24 2.508-0.0122.5032.5442.475194105:44Q / C / O
Jul 24 2.759-0.0142.7612.7912.732994905:46Q / C / O
Aug 24 2.804-0.0182.8072.8352.778164305:33Q / C / O
Sep 24 2.773-0.0142.7712.8012.74652905:32Q / C / O
Oct 24 2.846-0.0122.8332.8702.818153005:45Q / C / O
Nov 24 3.165-0.0163.1523.1883.14442705:32Q / C / O
Dec 24 3.612-0.0013.5963.6333.58736105:32Q / C / O
Jan 25 3.873-0.0073.8603.8933.85117805:32Q / C / O
Feb 25 3.720+0.0143.7203.7203.7178504:42Q / C / O
Mar 25 3.312+0.0133.2813.3123.2804204:42Q / C / O
Apr 25 3.060+0.0063.0353.0603.0358004:41Q / C / O
May 25 3.090s-0.0623.1573.1933.074443805/24/24Q / C / O
Jun 25 3.264+0.0023.2643.2643.264105:05Q / C / O
Jul 25 3.450+0.0023.4503.4503.450105:05Q / C / O
Aug 25 3.462-0.0213.4623.4623.462100:39Q / C / O
Sep 25 3.447s-0.0573.5063.5383.43798605/24/24Q / C / O
Oct 25 3.514s-0.0513.5723.5983.489207305/24/24Q / C / O
Nov 25 3.800s-0.0413.8413.8663.77885305/24/24Q / C / O
Dec 25 4.225s-0.0324.2514.2794.16970605/24/24Q / C / O
Jan 26 4.484s-0.0314.4714.5384.463111805/24/24Q / C / O
Feb 26 4.282s-0.0354.2964.3354.26378505/24/24Q / C / O
Mar 26 3.769s-0.0403.7903.8293.75512805/24/24Q / C / O
Apr 26 3.412s-0.0443.4443.4573.39949305/24/24Q / C / O
May 26 3.442s-0.0393.4743.4743.43088405/24/24Q / C / O
Jun 26 3.613s-0.0343.6353.6353.613129505/24/24Q / C / O
Jul 26 3.794s-0.0303.8153.8153.79475305/24/24Q / C / O
Aug 26 3.825s-0.0303.8453.8453.825205/24/24Q / C / O
Sep 26 3.784s-0.0303.8053.8053.784205/24/24Q / C / O
Oct 26 3.844s-0.0293.8443.8443.84433505/24/24Q / C / O
Nov 26 4.135s-0.0294.1354.1354.135005/24/24Q / C / O
Dec 26 4.561s-0.0284.5614.5614.561005/24/24Q / C / O
Jan 27 4.829s-0.0204.8294.8294.8294505/24/24Q / C / O
Feb 27 4.624s-0.0184.6244.6244.62420105/24/24Q / C / O
Mar 27 3.971s-0.0093.9713.9713.97123105/24/24Q / C / O
Apr 27 3.462s-0.0083.4623.4623.4624605/24/24Q / C / O
May 27 3.475s-0.0113.4753.4753.4752105/24/24Q / C / O
Jun 27 3.628s-0.0083.6283.6283.628005/24/24Q / C / O
Jul 27 3.788s-0.0073.7883.7883.788005/24/24Q / C / O
Aug 27 3.817s-0.0103.8173.8173.817005/24/24Q / C / O
Sep 27 3.775s-0.0143.7753.7753.775005/24/24Q / C / O
Oct 27 3.835s-0.0273.8543.8543.835105/24/24Q / C / O
Nov 27 4.118s-0.0244.1184.1184.118005/24/24Q / C / O
Dec 27 4.560s-0.0374.5894.5894.560105/24/24Q / C / O
Jan 28 4.827s-0.0334.8274.8274.827005/24/24Q / C / O
Feb 28 4.607s-0.0274.6074.6074.607005/24/24Q / C / O
Mar 28 3.949s+0.0013.9493.9493.949005/24/24Q / C / O
Apr 28 3.422s-0.0103.4223.4223.422005/24/24Q / C / O
May 28 3.430s-0.0103.4303.4303.430005/24/24Q / C / O
Jun 28 3.581s-0.0103.5813.5813.581005/24/24Q / C / O
Jul 28 3.752s-0.0103.7523.7523.752005/24/24Q / C / O
Aug 28 3.787s-0.0103.7873.7873.787005/24/24Q / C / O
Sep 28 3.755s-0.0103.7553.7553.755005/24/24Q / C / O
Oct 28 3.818s-0.0103.8183.8183.818005/24/24Q / C / O
Nov 28 4.121s+0.0014.1214.1214.121005/24/24Q / C / O
Dec 28 4.570s+0.0014.5704.5704.570005/24/24Q / C / O
Jan 29 4.824s+0.0014.8244.8244.824005/24/24Q / C / O
Feb 29 4.602s+0.0014.6024.6024.602005/24/24Q / C / O
Mar 29 3.930s+0.0013.9303.9303.930005/24/24Q / C / O
Apr 29 3.415s+0.0013.4153.4153.415005/24/24Q / C / O
May 29 3.436s+0.0043.4363.4363.436005/24/24Q / C / O
Jun 29 3.603s+0.0073.6033.6033.603005/24/24Q / C / O
Jul 29 3.779s+0.0103.7793.7793.779005/24/24Q / C / O
Aug 29 3.821s+0.0103.8213.8213.821005/24/24Q / C / O
Sep 29 3.782s+0.0103.7823.7823.782005/24/24Q / C / O
Oct 29 3.841s+0.0103.8413.8413.841005/24/24Q / C / O
Nov 29 4.163s+0.0104.1634.1634.163005/24/24Q / C / O
Dec 29 4.608s+0.0104.6084.6084.608005/24/24Q / C / O
Jan 30 4.861s+0.0104.8614.8614.861005/24/24Q / C / O
Feb 30 4.641s+0.0104.6414.6414.641005/24/24Q / C / O
Mar 30 3.969s+0.0103.9693.9693.969005/24/24Q / C / O
Apr 30 3.439s+0.0103.4393.4393.439005/24/24Q / C / O
May 30 3.464s+0.0103.4643.4643.464005/24/24Q / C / O
Jun 30 3.633s+0.0173.6333.6333.633005/24/24Q / C / O
Jul 30 3.806s+0.0233.8063.8063.806005/24/24Q / C / O
Aug 30 3.847s+0.0233.8473.8473.847005/24/24Q / C / O
Sep 30 3.821s+0.0233.8213.8213.821005/24/24Q / C / O
Oct 30 3.940s+0.0233.9403.9403.940005/24/24Q / C / O
Nov 30 4.285s+0.0234.2854.2854.285005/24/24Q / C / O
Dec 30 4.741s+0.0334.7414.7414.741005/24/24Q / C / O
Jan 31 5.004s+0.0425.0045.0045.004005/24/24Q / C / O
Feb 31 4.813s+0.0424.8134.8134.813005/24/24Q / C / O
Mar 31 4.181s+0.0424.1814.1814.181005/24/24Q / C / O
Apr 31 3.661s+0.0423.6613.6613.661005/24/24Q / C / O
May 31 3.636s+0.0423.6363.6363.636005/24/24Q / C / O
Jun 31 3.763s+0.0423.7633.7633.763005/24/24Q / C / O
Jul 31 3.879s+0.0423.8793.8793.879005/24/24Q / C / O
Aug 31 3.913s+0.0423.9133.9133.913005/24/24Q / C / O
Sep 31 3.873s+0.0423.8733.8733.873005/24/24Q / C / O
Oct 31 3.927s+0.0423.9273.9273.927005/24/24Q / C / O
Nov 31 4.265s+0.0424.2654.2654.265005/24/24Q / C / O
Dec 31 4.715s+0.0424.7154.7154.715005/24/24Q / C / O
Jan 32 4.964s+0.0424.9644.9644.964005/24/24Q / C / O
Feb 32 4.734s+0.0424.7344.7344.734005/24/24Q / C / O
Mar 32 4.037s+0.0424.0374.0374.037005/24/24Q / C / O
Apr 32 3.507s+0.0423.5073.5073.507005/24/24Q / C / O
May 32 3.517s+0.0423.5173.5173.517005/24/24Q / C / O
Jun 32 3.682s+0.0423.6823.6823.682005/24/24Q / C / O
Jul 32 3.857s+0.0423.8573.8573.857005/24/24Q / C / O
Aug 32 3.887s+0.0423.8873.8873.887005/24/24Q / C / O
Sep 32 3.847s+0.0423.8473.8473.847005/24/24Q / C / O
Oct 32 3.893s+0.0423.8933.8933.893005/24/24Q / C / O
Nov 32 4.098s+0.0424.0984.0984.098005/24/24Q / C / O
Dec 32 4.528s+0.0424.5284.5284.528005/24/24Q / C / O
Jan 33 4.776s+0.0424.7764.7764.776005/24/24Q / C / O
Feb 33 4.606s+0.0424.6064.6064.606005/24/24Q / C / O
Mar 33 4.181s+0.0424.1814.1814.181005/24/24Q / C / O
Apr 33 3.756s+0.0423.7563.7563.756005/24/24Q / C / O
May 33 3.734s+0.0423.7343.7343.734005/24/24Q / C / O
Jun 33 3.769s+0.0423.7693.7693.769005/24/24Q / C / O
Jul 33 3.809s+0.0423.8093.8093.809005/24/24Q / C / O
Aug 33 3.849s+0.0423.8493.8493.849005/24/24Q / C / O
Sep 33 3.864s+0.0423.8643.8643.864005/24/24Q / C / O
Oct 33 3.910s+0.0423.9103.9103.910005/24/24Q / C / O
Nov 33 4.085s+0.0424.0854.0854.085005/24/24Q / C / O
Dec 33 4.485s+0.0424.4854.4854.485005/24/24Q / C / O
Jan 34 4.710s+0.0424.7104.7104.710005/24/24Q / C / O
Feb 34 4.562s+0.0424.5624.5624.562005/24/24Q / C / O
Mar 34 4.287s+0.0424.2874.2874.287005/24/24Q / C / O
Apr 34 3.887s+0.0423.8873.8873.887005/24/24Q / C / O
May 34 3.865s+0.0423.8653.8653.865005/24/24Q / C / O
Jun 34 3.900s+0.0423.9003.9003.900005/24/24Q / C / O
Jul 34 3.940s+0.0423.9403.9403.940005/24/24Q / C / O
Aug 34 3.980s+0.0423.9803.9803.980005/24/24Q / C / O
Sep 34 3.995s+0.0423.9953.9953.995005/24/24Q / C / O
Oct 34 4.041s+0.0424.0414.0414.041005/24/24Q / C / O
Nov 34 4.191s+0.0424.1914.1914.191005/24/24Q / C / O
Dec 34 4.441s+0.0424.4414.4414.441005/24/24Q / C / O
Jan 35 4.641s+0.0424.6414.6414.641005/24/24Q / C / O
Feb 35 4.576s+0.0424.5764.5764.576005/24/24Q / C / O
Mar 35 4.446s+0.0424.4464.4464.446005/24/24Q / C / O
Apr 35 4.116s+0.0424.1164.1164.116005/24/24Q / C / O
May 35 4.094s+0.0424.0944.0944.094005/24/24Q / C / O
Jun 35 4.129s+0.0424.1294.1294.129005/24/24Q / C / O
Jul 35 4.169s+0.0424.1694.1694.169005/24/24Q / C / O
Aug 35 4.209s+0.0424.2094.2094.209005/24/24Q / C / O
Sep 35 4.224s+0.0424.2244.2244.224005/24/24Q / C / O
Oct 35 4.270s+0.0424.2704.2704.270005/24/24Q / C / O
Nov 35 4.342s+0.0424.3424.3424.342005/24/24Q / C / O
Dec 35 4.497s+0.0424.4974.4974.497005/24/24Q / C / O
Jan 36 4.747s+0.0424.7474.7474.747005/24/24Q / C / O
Feb 36 4.682s+0.0424.6824.6824.682005/24/24Q / C / O
Mar 36 4.552s+0.0424.5524.5524.552005/24/24Q / C / O
Apr 36 4.222s+0.0424.2224.2224.222005/24/24Q / C / O
May 36 4.200s+0.0424.2004.2004.200005/24/24Q / C / O
Jun 36 4.235s+0.0424.2354.2354.235005/24/24Q / C / O
Jul 36 4.275s+0.0424.2754.2754.275005/24/24Q / C / O
Aug 36 4.315s+0.0424.3154.3154.315005/24/24Q / C / O
Sep 36 4.330s+0.0424.3304.3304.330005/24/24Q / C / O
Oct 36 4.376s+0.0424.3764.3764.376005/24/24Q / C / O
Nov 36 4.448s+0.0424.4484.4484.448005/24/24Q / C / O
Dec 36 4.603s+0.0424.6034.6034.603005/24/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Varun Kundu
Varun Kundu May 04, 2024 23:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2-3% down on opening, and then will lead to 5-7% down eventually.
Syd Kam
Syd Kam May 04, 2024 23:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes for sure
Huy Ta
Huy Ta Apr 29, 2024 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is going on with this NG, price is like a joke
Huy Ta
Huy Ta Apr 29, 2024 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rigged
varun kundu
varun kundu Apr 21, 2024 19:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5 % down on Monday
Gaurav Ahuja
Gaurav Ahuja Mar 13, 2024 6:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now bull run
Huy Ta
Huy Ta Feb 09, 2024 18:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well played US, keep consumer price high and pause future export to keep the peice low.
Sonu Verma
Sonu Verma Jan 29, 2024 23:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aaj natural gas me upper circuit lgega
naresh chandwani
naresh chandwani Dec 07, 2023 21:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today I think Ng moving up again to 218
John Cunningham
John Cunningham Nov 30, 2023 14:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Higher next year
Shinobi Sosai
Shinobi Sosai Nov 23, 2023 23:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what bloody happened to the prices, it's cold as, Europe is stuffed for gas and it takes one incident in Ukraine and their reserves to pump prices to the moon
Andrew Gleave
Andrew Gleave Nov 23, 2023 23:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The price plunge was predictable, reserves are high, last months of weather has been relatively mild, Ukraine situation has limited relevance as Europe fast tracks moving away from dependence on nat gas, especially Russian gas. Longer term all eyes are in the global warming impact this coming winter. Another winter of mild weather would see prices crash further. Hopefully your not postioned long , that would be a risky position
Waves Waves
Waves Waves Nov 23, 2023 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Draw as much lines decorations on the graph. Not to shy I am 36K negative too. This shit goes down take your money do not keep hope.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email