Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NG1! | CME | USD | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NATGAS/USD | EdgeX | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.036s | +0.069 | 3.036 | 3.036 | 3.036 | 0 | 10/02/26 | Q / C / O | |
| Oct 26 | 3.000s | -0.196 | 3.081 | 3.113 | 2.975 | 4310 | 09/28/26 | Q / C / O | |
| Nov 26 | 3.023 | -0.012 | 3.019 | 3.045 | 2.999 | 7331 | 01:02 | Q / C / O | |
| Dec 26 | 3.331 | -0.010 | 3.328 | 3.354 | 3.306 | 2891 | 01:00 | Q / C / O | |
| Jan 27 | 3.696 | -0.005 | 3.690 | 3.717 | 3.674 | 1294 | 12:53 | Q / C / O | |
| Feb 27 | 3.372 | -0.004 | 3.370 | 3.392 | 3.355 | 388 | 12:52 | Q / C / O | |
| Mar 27 | 2.683 | -0.006 | 2.699 | 2.702 | 2.675 | 790 | 12:52 | Q / C / O | |
| Apr 27 | 2.603 | -0.002 | 2.601 | 2.617 | 2.592 | 437 | 12:19 | Q / C / O | |
| May 27 | 2.639 | +0.002 | 2.636 | 2.649 | 2.634 | 240 | 10/04/26 | Q / C / O | |
| Jun 27 | 2.794 | +0.001 | 2.792 | 2.803 | 2.789 | 448 | 10/04/26 | Q / C / O | |
| Jul 27 | 3.033 | 0.00 | 3.020 | 3.039 | 3.020 | 215 | 10/04/26 | Q / C / O | |
| Aug 27 | 3.111 | +0.006 | 3.096 | 3.111 | 3.096 | 212 | 10/04/26 | Q / C / O | |
| Sep 27 | 3.088 | +0.002 | 3.090 | 3.090 | 3.088 | 156 | 10/04/26 | Q / C / O | |
| Oct 27 | 3.165 | -0.002 | 3.163 | 3.171 | 3.154 | 281 | 10/04/26 | Q / C / O | |
| Nov 27 | 3.451 | 0.00 | 3.446 | 3.451 | 3.446 | 152 | 10/04/26 | Q / C / O | |
| Dec 27 | 4.035 | -0.011 | 4.033 | 4.041 | 4.024 | 230 | 10/04/26 | Q / C / O | |
| Jan 28 | 4.447 | -0.019 | 4.458 | 4.459 | 4.420 | 455 | 10/04/26 | Q / C / O | |
| Feb 28 | 4.046 | -0.030 | 4.049 | 4.049 | 4.046 | 52 | 10/04/26 | Q / C / O | |
| Mar 28 | 3.368 | -0.006 | 3.352 | 3.368 | 3.351 | 52 | 10/04/26 | Q / C / O | |
| Apr 28 | 3.161 | 0.00 | 3.151 | 3.161 | 3.150 | 22 | 10/04/26 | Q / C / O | |
| May 28 | 3.162s | -0.024 | 3.161 | 3.179 | 3.153 | 857 | 10/02/26 | Q / C / O | |
| Jun 28 | 3.319s | -0.021 | 3.314 | 3.335 | 3.306 | 656 | 10/02/26 | Q / C / O | |
| Jul 28 | 3.536s | -0.016 | 3.521 | 3.552 | 3.521 | 453 | 10/02/26 | Q / C / O | |
| Aug 28 | 3.594s | -0.013 | 3.577 | 3.611 | 3.577 | 362 | 10/02/26 | Q / C / O | |
| Sep 28 | 3.562s | -0.012 | 3.545 | 3.578 | 3.545 | 331 | 10/02/26 | Q / C / O | |
| Oct 28 | 3.614s | -0.011 | 3.610 | 3.632 | 3.598 | 357 | 10/02/26 | Q / C / O | |
| Nov 28 | 3.791s | -0.007 | 3.806 | 3.810 | 3.780 | 213 | 10/02/26 | Q / C / O | |
| Dec 28 | 4.323s | -0.012 | 4.338 | 4.345 | 4.319 | 82 | 10/02/26 | Q / C / O | |
| Jan 29 | 4.764s | -0.013 | 4.777 | 4.777 | 4.764 | 52 | 10/02/26 | Q / C / O | |
| Feb 29 | 4.325s | -0.015 | 4.340 | 4.340 | 4.325 | 24 | 10/02/26 | Q / C / O | |
| Mar 29 | 3.398s | -0.022 | 3.398 | 3.398 | 3.398 | 34 | 10/02/26 | Q / C / O | |
| Apr 29 | 3.139s | -0.023 | 3.139 | 3.139 | 3.139 | 29 | 10/02/26 | Q / C / O | |
| May 29 | 3.124s | -0.022 | 3.124 | 3.124 | 3.124 | 15 | 10/02/26 | Q / C / O | |
| Jun 29 | 3.249s | -0.022 | 3.249 | 3.249 | 3.249 | 13 | 10/02/26 | Q / C / O | |
| Jul 29 | 3.463s | -0.016 | 3.463 | 3.463 | 3.463 | 10 | 10/02/26 | Q / C / O | |
| Aug 29 | 3.520s | -0.018 | 3.520 | 3.520 | 3.520 | 24 | 10/02/26 | Q / C / O | |
| Sep 29 | 3.509s | -0.017 | 3.509 | 3.509 | 3.509 | 38 | 10/02/26 | Q / C / O | |
| Oct 29 | 3.573s | -0.018 | 3.573 | 3.573 | 3.573 | 38 | 10/02/26 | Q / C / O | |
| Nov 29 | 3.708s | -0.017 | 3.708 | 3.708 | 3.708 | 37 | 10/02/26 | Q / C / O | |
| Dec 29 | 4.255s | -0.018 | 4.255 | 4.255 | 4.255 | 18 | 10/02/26 | Q / C / O | |
| Jan 30 | 4.723s | -0.019 | 4.723 | 4.723 | 4.723 | 13 | 10/02/26 | Q / C / O | |
| Feb 30 | 4.313s | -0.018 | 4.313 | 4.313 | 4.313 | 2 | 10/02/26 | Q / C / O | |
| Mar 30 | 3.463s | -0.016 | 3.463 | 3.463 | 3.463 | 7 | 10/02/26 | Q / C / O | |
| Apr 30 | 3.134s | -0.008 | 3.134 | 3.134 | 3.134 | 6 | 10/02/26 | Q / C / O | |
| May 30 | 3.096s | -0.007 | 3.096 | 3.096 | 3.096 | 6 | 10/02/26 | Q / C / O | |
| Jun 30 | 3.213s | -0.006 | 3.213 | 3.213 | 3.213 | 6 | 10/02/26 | Q / C / O | |
| Jul 30 | 3.455s | -0.002 | 3.455 | 3.455 | 3.455 | 4 | 10/02/26 | Q / C / O | |
| Aug 30 | 3.495s | -0.001 | 3.495 | 3.495 | 3.495 | 2 | 10/02/26 | Q / C / O | |
| Sep 30 | 3.464s | 0.00 | 3.464 | 3.464 | 3.464 | 1 | 10/02/26 | Q / C / O | |
| Oct 30 | 3.529s | 0.00 | 3.529 | 3.529 | 3.529 | 0 | 10/02/26 | Q / C / O | |
| Nov 30 | 3.679s | +0.002 | 3.679 | 3.679 | 3.679 | 0 | 10/02/26 | Q / C / O | |
| Dec 30 | 4.232s | +0.003 | 4.232 | 4.232 | 4.232 | 0 | 10/02/26 | Q / C / O | |
| Jan 31 | 4.658s | +0.002 | 4.658 | 4.658 | 4.658 | 0 | 10/02/26 | Q / C / O | |
| Feb 31 | 4.259s | +0.002 | 4.259 | 4.259 | 4.259 | 1 | 10/02/26 | Q / C / O | |
| Mar 31 | 3.437s | +0.002 | 3.437 | 3.437 | 3.437 | 1 | 10/02/26 | Q / C / O | |
| Apr 31 | 3.066s | +0.006 | 3.066 | 3.066 | 3.066 | 5 | 10/02/26 | Q / C / O | |
| May 31 | 3.029s | +0.007 | 3.029 | 3.029 | 3.029 | 2 | 10/02/26 | Q / C / O | |
| Jun 31 | 3.152s | +0.006 | 3.152 | 3.152 | 3.152 | 1 | 10/02/26 | Q / C / O | |
| Jul 31 | 3.366s | +0.004 | 3.366 | 3.366 | 3.366 | 0 | 10/02/26 | Q / C / O | |
| Aug 31 | 3.430s | +0.002 | 3.430 | 3.430 | 3.430 | 0 | 10/02/26 | Q / C / O | |
| Sep 31 | 3.410s | 0.00 | 3.410 | 3.410 | 3.410 | 1 | 10/02/26 | Q / C / O | |
| Oct 31 | 3.490s | -0.001 | 3.490 | 3.490 | 3.490 | 5 | 10/02/26 | Q / C / O | |
| Nov 31 | 3.717s | -0.002 | 3.717 | 3.717 | 3.717 | 1 | 10/02/26 | Q / C / O | |
| Dec 31 | 4.329s | -0.002 | 4.329 | 4.329 | 4.329 | 0 | 10/02/26 | Q / C / O | |
| Jan 32 | 4.697s | -0.003 | 4.697 | 4.697 | 4.697 | 5 | 10/02/26 | Q / C / O | |
| Feb 32 | 4.294s | -0.004 | 4.294 | 4.294 | 4.294 | 10 | 10/02/26 | Q / C / O | |
| Mar 32 | 3.447s | -0.005 | 3.447 | 3.447 | 3.447 | 9 | 10/02/26 | Q / C / O | |
| Apr 32 | 3.032s | -0.003 | 3.032 | 3.032 | 3.032 | 7 | 10/02/26 | Q / C / O | |
| May 32 | 3.001s | -0.006 | 3.001 | 3.001 | 3.001 | 2 | 10/02/26 | Q / C / O | |
| Jun 32 | 3.124s | -0.001 | 3.124 | 3.124 | 3.124 | 1 | 10/02/26 | Q / C / O | |
| Jul 32 | 3.308s | 0.00 | 3.308 | 3.308 | 3.308 | 0 | 10/02/26 | Q / C / O | |
| Aug 32 | 3.362s | 0.00 | 3.362 | 3.362 | 3.362 | 0 | 10/02/26 | Q / C / O | |
| Sep 32 | 3.334s | -0.002 | 3.334 | 3.334 | 3.334 | 1 | 10/02/26 | Q / C / O | |
| Oct 32 | 3.395s | -0.004 | 3.395 | 3.395 | 3.395 | 4 | 10/02/26 | Q / C / O | |
| Nov 32 | 3.606s | -0.005 | 3.606 | 3.606 | 3.606 | 1 | 10/02/26 | Q / C / O | |
| Dec 32 | 4.139s | -0.012 | 4.139 | 4.139 | 4.139 | 0 | 10/02/26 | Q / C / O | |
| Jan 33 | 4.464s | -0.005 | 4.464 | 4.464 | 4.464 | 0 | 10/02/26 | Q / C / O | |
| Feb 33 | 4.025s | -0.004 | 4.025 | 4.025 | 4.025 | 0 | 10/02/26 | Q / C / O | |
| Mar 33 | 3.270s | -0.005 | 3.270 | 3.270 | 3.270 | 0 | 10/02/26 | Q / C / O | |
| Apr 33 | 2.935s | -0.006 | 2.935 | 2.935 | 2.935 | 0 | 10/02/26 | Q / C / O | |
| May 33 | 2.926s | -0.001 | 2.926 | 2.926 | 2.926 | 0 | 10/02/26 | Q / C / O | |
| Jun 33 | 3.067s | -0.001 | 3.067 | 3.067 | 3.067 | 0 | 10/02/26 | Q / C / O | |
| Jul 33 | 3.258s | -0.007 | 3.258 | 3.258 | 3.258 | 0 | 10/02/26 | Q / C / O | |
| Aug 33 | 3.318s | +0.002 | 3.318 | 3.318 | 3.318 | 0 | 10/02/26 | Q / C / O | |
| Sep 33 | 3.295s | +0.005 | 3.295 | 3.295 | 3.295 | 0 | 10/02/26 | Q / C / O | |
| Oct 33 | 3.368s | +0.005 | 3.368 | 3.368 | 3.368 | 0 | 10/02/26 | Q / C / O | |
| Nov 33 | 3.607s | +0.005 | 3.607 | 3.607 | 3.607 | 0 | 10/02/26 | Q / C / O | |
| Dec 33 | 4.047s | +0.005 | 4.047 | 4.047 | 4.047 | 0 | 10/02/26 | Q / C / O | |
| Jan 34 | 4.342s | +0.005 | 4.342 | 4.342 | 4.342 | 0 | 10/02/26 | Q / C / O | |
| Feb 34 | 3.977s | +0.005 | 3.977 | 3.977 | 3.977 | 0 | 10/02/26 | Q / C / O | |
| Mar 34 | 3.357s | +0.005 | 3.357 | 3.357 | 3.357 | 0 | 10/02/26 | Q / C / O | |
| Apr 34 | 2.947s | +0.005 | 2.947 | 2.947 | 2.947 | 0 | 10/02/26 | Q / C / O | |
| May 34 | 2.937s | +0.005 | 2.937 | 2.937 | 2.937 | 0 | 10/02/26 | Q / C / O | |
| Jun 34 | 3.087s | +0.005 | 3.087 | 3.087 | 3.087 | 0 | 10/02/26 | Q / C / O | |
| Jul 34 | 3.267s | +0.005 | 3.267 | 3.267 | 3.267 | 0 | 10/02/26 | Q / C / O | |
| Aug 34 | 3.327s | +0.005 | 3.327 | 3.327 | 3.327 | 0 | 10/02/26 | Q / C / O | |
| Sep 34 | 3.342s | +0.005 | 3.342 | 3.342 | 3.342 | 0 | 10/02/26 | Q / C / O | |
| Oct 34 | 3.388s | +0.005 | 3.388 | 3.388 | 3.388 | 0 | 10/02/26 | Q / C / O | |
| Nov 34 | 3.628s | +0.005 | 3.628 | 3.628 | 3.628 | 0 | 10/02/26 | Q / C / O | |
| Dec 34 | 4.028s | +0.005 | 4.028 | 4.028 | 4.028 | 0 | 10/02/26 | Q / C / O | |
| Jan 35 | 4.253s | +0.005 | 4.253 | 4.253 | 4.253 | 0 | 10/02/26 | Q / C / O | |
| Feb 35 | 3.973s | +0.005 | 3.973 | 3.973 | 3.973 | 0 | 10/02/26 | Q / C / O | |
| Mar 35 | 3.543s | +0.005 | 3.543 | 3.543 | 3.543 | 0 | 10/02/26 | Q / C / O | |
| Apr 35 | 3.153s | +0.005 | 3.153 | 3.153 | 3.153 | 0 | 10/02/26 | Q / C / O | |
| May 35 | 3.131s | +0.005 | 3.131 | 3.131 | 3.131 | 0 | 10/02/26 | Q / C / O | |
| Jun 35 | 3.166s | +0.005 | 3.166 | 3.166 | 3.166 | 0 | 10/02/26 | Q / C / O | |
| Jul 35 | 3.206s | +0.005 | 3.206 | 3.206 | 3.206 | 0 | 10/02/26 | Q / C / O | |
| Aug 35 | 3.246s | +0.005 | 3.246 | 3.246 | 3.246 | 0 | 10/02/26 | Q / C / O | |
| Sep 35 | 3.261s | +0.005 | 3.261 | 3.261 | 3.261 | 0 | 10/02/26 | Q / C / O | |
| Oct 35 | 3.307s | +0.005 | 3.307 | 3.307 | 3.307 | 0 | 10/02/26 | Q / C / O | |
| Nov 35 | 3.507s | +0.005 | 3.507 | 3.507 | 3.507 | 0 | 10/02/26 | Q / C / O | |
| Dec 35 | 3.817s | +0.005 | 3.817 | 3.817 | 3.817 | 0 | 10/02/26 | Q / C / O | |
| Jan 36 | 4.087s | +0.005 | 4.087 | 4.087 | 4.087 | 0 | 10/02/26 | Q / C / O | |
| Feb 36 | 3.907s | +0.005 | 3.907 | 3.907 | 3.907 | 0 | 10/02/26 | Q / C / O | |
| Mar 36 | 3.637s | +0.005 | 3.637 | 3.637 | 3.637 | 0 | 10/02/26 | Q / C / O | |
| Apr 36 | 3.307s | +0.005 | 3.307 | 3.307 | 3.307 | 0 | 10/02/26 | Q / C / O | |
| May 36 | 3.285s | +0.005 | 3.285 | 3.285 | 3.285 | 0 | 10/02/26 | Q / C / O | |
| Jun 36 | 3.325s | +0.005 | 3.325 | 3.325 | 3.325 | 0 | 10/02/26 | Q / C / O | |
| Jul 36 | 3.365s | +0.005 | 3.365 | 3.365 | 3.365 | 0 | 10/02/26 | Q / C / O | |
| Aug 36 | 3.405s | +0.005 | 3.405 | 3.405 | 3.405 | 0 | 10/02/26 | Q / C / O | |
| Sep 36 | 3.420s | +0.005 | 3.420 | 3.420 | 3.420 | 0 | 10/02/26 | Q / C / O | |
| Oct 36 | 3.466s | +0.005 | 3.466 | 3.466 | 3.466 | 0 | 10/02/26 | Q / C / O | |
| Nov 36 | 3.616s | +0.005 | 3.616 | 3.616 | 3.616 | 0 | 10/02/26 | Q / C / O | |
| Dec 36 | 3.891s | +0.005 | 3.891 | 3.891 | 3.891 | 0 | 10/02/26 | Q / C / O | |
| Jan 37 | 4.116s | +0.005 | 4.116 | 4.116 | 4.116 | 0 | 10/02/26 | Q / C / O | |
| Feb 37 | 3.966s | +0.005 | 3.966 | 3.966 | 3.966 | 0 | 10/02/26 | Q / C / O | |
| Mar 37 | 3.766s | +0.005 | 3.766 | 3.766 | 3.766 | 0 | 10/02/26 | Q / C / O | |
| Apr 37 | 3.436s | +0.005 | 3.436 | 3.436 | 3.436 | 0 | 10/02/26 | Q / C / O | |
| May 37 | 3.414s | +0.005 | 3.414 | 3.414 | 3.414 | 0 | 10/02/26 | Q / C / O | |
| Jun 37 | 3.449s | +0.005 | 3.449 | 3.449 | 3.449 | 0 | 10/02/26 | Q / C / O | |
| Jul 37 | 3.489s | +0.005 | 3.489 | 3.489 | 3.489 | 0 | 10/02/26 | Q / C / O | |
| Aug 37 | 3.529s | +0.005 | 3.529 | 3.529 | 3.529 | 0 | 10/02/26 | Q / C / O | |
| Sep 37 | 3.544s | +0.005 | 3.544 | 3.544 | 3.544 | 0 | 10/02/26 | Q / C / O | |
| Oct 37 | 3.590s | +0.005 | 3.590 | 3.590 | 3.590 | 0 | 10/02/26 | Q / C / O | |
| Nov 37 | 3.715s | +0.005 | 3.715 | 3.715 | 3.715 | 0 | 10/02/26 | Q / C / O | |
| Dec 37 | 3.940s | +0.005 | 3.940 | 3.940 | 3.940 | 0 | 10/02/26 | Q / C / O | |
| Jan 38 | 4.205s | +0.005 | 4.205 | 4.205 | 4.205 | 0 | 10/02/26 | Q / C / O | |
| Feb 38 | 4.064s | -0.004 | 4.064 | 4.064 | 4.064 | 0 | 09/28/26 | Q / C / O | |
| Mar 38 | 3.864s | -0.004 | 3.864 | 3.864 | 3.864 | 0 | 09/28/26 | Q / C / O | |
| Apr 38 | 3.534s | -0.004 | 3.534 | 3.534 | 3.534 | 0 | 09/28/26 | Q / C / O | |
| May 38 | 3.512s | -0.004 | 3.512 | 3.512 | 3.512 | 0 | 09/28/26 | Q / C / O | |
| Jun 38 | 3.592s | -0.004 | 3.592 | 3.592 | 3.592 | 0 | 09/28/26 | Q / C / O | |
| Jul 38 | 3.692s | -0.004 | 3.692 | 3.692 | 3.692 | 0 | 09/28/26 | Q / C / O | |
| Aug 38 | 3.732s | -0.004 | 3.732 | 3.732 | 3.732 | 0 | 09/28/26 | Q / C / O | |
| Sep 38 | 3.747s | -0.004 | 3.747 | 3.747 | 3.747 | 0 | 09/28/26 | Q / C / O | |
| Oct 38 | 3.793s | -0.004 | 3.793 | 3.793 | 3.793 | 0 | 09/28/26 | Q / C / O | |
| Nov 38 | 3.865s | -0.004 | 3.865 | 3.865 | 3.865 | 0 | 09/28/26 | Q / C / O | |
| Dec 38 | 4.020s | -0.004 | 4.020 | 4.020 | 4.020 | 0 | 09/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review