
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.051s | +0.097 | 4.051 | 4.051 | 4.051 | 0 | 04/02/25 | Q / C / O | |
May 25 | 4.048 | -0.007 | 4.011 | 4.065 | 3.968 | 12367 | 05:18 | Q / C / O | |
Jun 25 | 4.183 | -0.007 | 4.150 | 4.198 | 4.108 | 3616 | 05:18 | Q / C / O | |
Jul 25 | 4.384 | -0.014 | 4.369 | 4.401 | 4.322 | 1312 | 05:18 | Q / C / O | |
Aug 25 | 4.445 | -0.017 | 4.419 | 4.461 | 4.389 | 961 | 05:18 | Q / C / O | |
Sep 25 | 4.402 | -0.018 | 4.376 | 4.416 | 4.351 | 988 | 05:18 | Q / C / O | |
Oct 25 | 4.445 | -0.019 | 4.422 | 4.455 | 4.397 | 1229 | 05:18 | Q / C / O | |
Nov 25 | 4.696 | -0.016 | 4.661 | 4.697 | 4.648 | 426 | 05:03 | Q / C / O | |
Dec 25 | 5.109 | -0.041 | 5.102 | 5.123 | 5.086 | 487 | 05:18 | Q / C / O | |
Jan 26 | 5.369 | -0.043 | 5.366 | 5.382 | 5.345 | 1296 | 05:15 | Q / C / O | |
Feb 26 | 4.993 | -0.038 | 4.994 | 5.006 | 4.971 | 370 | 05:15 | Q / C / O | |
Mar 26 | 4.406 | -0.034 | 4.408 | 4.414 | 4.390 | 423 | 05:15 | Q / C / O | |
Apr 26 | 3.959 | -0.031 | 3.970 | 3.976 | 3.943 | 835 | 04:48 | Q / C / O | |
May 26 | 3.958 | -0.025 | 3.964 | 3.972 | 3.942 | 358 | 04:51 | Q / C / O | |
Jun 26 | 4.049 | -0.020 | 4.053 | 4.060 | 4.035 | 167 | 04:07 | Q / C / O | |
Jul 26 | 4.152 | -0.031 | 4.168 | 4.174 | 4.152 | 110 | 03:07 | Q / C / O | |
Aug 26 | 4.200 | -0.025 | 4.211 | 4.214 | 4.197 | 141 | 02:40 | Q / C / O | |
Sep 26 | 4.171 | -0.020 | 4.184 | 4.184 | 4.168 | 119 | 02:40 | Q / C / O | |
Oct 26 | 4.226 | -0.022 | 4.235 | 4.242 | 4.221 | 82 | 02:40 | Q / C / O | |
Nov 26 | 4.406s | +0.020 | 4.407 | 4.426 | 4.379 | 2229 | 04/02/25 | Q / C / O | |
Dec 26 | 4.717 | -0.024 | 4.718 | 4.718 | 4.717 | 14 | 02:38 | Q / C / O | |
Jan 27 | 4.987 | -0.015 | 4.982 | 4.987 | 4.979 | 7 | 02:40 | Q / C / O | |
Feb 27 | 4.556 | -0.018 | 4.556 | 4.556 | 4.556 | 1 | 02:44 | Q / C / O | |
Mar 27 | 3.876s | +0.020 | 3.877 | 3.896 | 3.865 | 510 | 04/02/25 | Q / C / O | |
Apr 27 | 3.378s | +0.019 | 3.389 | 3.398 | 3.371 | 972 | 04/02/25 | Q / C / O | |
May 27 | 3.373s | +0.019 | 3.370 | 3.374 | 3.370 | 401 | 04/02/25 | Q / C / O | |
Jun 27 | 3.487s | +0.015 | 3.490 | 3.491 | 3.487 | 483 | 04/02/25 | Q / C / O | |
Jul 27 | 3.617s | +0.014 | 3.614 | 3.628 | 3.614 | 438 | 04/02/25 | Q / C / O | |
Aug 27 | 3.665s | +0.018 | 3.665 | 3.670 | 3.665 | 456 | 04/02/25 | Q / C / O | |
Sep 27 | 3.632s | +0.020 | 3.632 | 3.637 | 3.632 | 387 | 04/02/25 | Q / C / O | |
Oct 27 | 3.690s | +0.021 | 3.695 | 3.699 | 3.690 | 391 | 04/02/25 | Q / C / O | |
Nov 27 | 3.854s | +0.022 | 3.850 | 3.864 | 3.850 | 148 | 04/02/25 | Q / C / O | |
Dec 27 | 4.269s | +0.027 | 4.258 | 4.273 | 4.253 | 163 | 04/02/25 | Q / C / O | |
Jan 28 | 4.548s | +0.026 | 4.525 | 4.548 | 4.525 | 202 | 04/02/25 | Q / C / O | |
Feb 28 | 4.252s | +0.023 | 4.235 | 4.252 | 4.235 | 66 | 04/02/25 | Q / C / O | |
Mar 28 | 3.609s | +0.024 | 3.609 | 3.609 | 3.609 | 36 | 04/02/25 | Q / C / O | |
Apr 28 | 3.108s | +0.024 | 3.105 | 3.108 | 3.105 | 13 | 04/02/25 | Q / C / O | |
May 28 | 3.093s | +0.023 | 3.100 | 3.100 | 3.093 | 13 | 04/02/25 | Q / C / O | |
Jun 28 | 3.216s | +0.023 | 3.216 | 3.216 | 3.216 | 1 | 04/02/25 | Q / C / O | |
Jul 28 | 3.358s | +0.023 | 3.358 | 3.358 | 3.358 | 1 | 04/02/25 | Q / C / O | |
Aug 28 | 3.433s | +0.023 | 3.433 | 3.433 | 3.433 | 1 | 04/02/25 | Q / C / O | |
Sep 28 | 3.398s | +0.022 | 3.398 | 3.398 | 3.398 | 1 | 04/02/25 | Q / C / O | |
Oct 28 | 3.473s | +0.022 | 3.458 | 3.485 | 3.458 | 12 | 04/02/25 | Q / C / O | |
Nov 28 | 3.678s | +0.022 | 3.678 | 3.678 | 3.678 | 1 | 04/02/25 | Q / C / O | |
Dec 28 | 4.089s | +0.022 | 4.089 | 4.089 | 4.089 | 1 | 04/02/25 | Q / C / O | |
Jan 29 | 4.327s | +0.022 | 4.327 | 4.327 | 4.327 | 0 | 04/02/25 | Q / C / O | |
Feb 29 | 4.041s | +0.022 | 4.030 | 4.041 | 4.030 | 10 | 04/02/25 | Q / C / O | |
Mar 29 | 3.398s | +0.022 | 3.398 | 3.398 | 3.398 | 0 | 04/02/25 | Q / C / O | |
Apr 29 | 2.954s | +0.022 | 2.954 | 2.954 | 2.954 | 0 | 04/02/25 | Q / C / O | |
May 29 | 2.985s | +0.022 | 2.985 | 2.985 | 2.985 | 0 | 04/02/25 | Q / C / O | |
Jun 29 | 3.133s | +0.022 | 3.133 | 3.133 | 3.133 | 0 | 04/02/25 | Q / C / O | |
Jul 29 | 3.292s | +0.022 | 3.292 | 3.292 | 3.292 | 0 | 04/02/25 | Q / C / O | |
Aug 29 | 3.340s | +0.022 | 3.340 | 3.340 | 3.340 | 0 | 04/02/25 | Q / C / O | |
Sep 29 | 3.318s | +0.022 | 3.305 | 3.318 | 3.305 | 1 | 04/02/25 | Q / C / O | |
Oct 29 | 3.395s | +0.022 | 3.380 | 3.395 | 3.380 | 15 | 04/02/25 | Q / C / O | |
Nov 29 | 3.600s | +0.022 | 3.600 | 3.600 | 3.600 | 0 | 04/02/25 | Q / C / O | |
Dec 29 | 4.014s | +0.022 | 4.000 | 4.014 | 4.000 | 1 | 04/02/25 | Q / C / O | |
Jan 30 | 4.267s | +0.043 | 4.230 | 4.267 | 4.230 | 1 | 04/02/25 | Q / C / O | |
Feb 30 | 3.994s | +0.043 | 3.994 | 3.994 | 3.994 | 0 | 04/02/25 | Q / C / O | |
Mar 30 | 3.359s | +0.043 | 3.322 | 3.359 | 3.322 | 1 | 04/02/25 | Q / C / O | |
Apr 30 | 2.859s | +0.043 | 2.859 | 2.859 | 2.859 | 0 | 04/02/25 | Q / C / O | |
May 30 | 2.876s | +0.043 | 2.876 | 2.876 | 2.876 | 0 | 04/02/25 | Q / C / O | |
Jun 30 | 3.007s | +0.043 | 3.007 | 3.007 | 3.007 | 0 | 04/02/25 | Q / C / O | |
Jul 30 | 3.147s | +0.043 | 3.147 | 3.147 | 3.147 | 0 | 04/02/25 | Q / C / O | |
Aug 30 | 3.198s | +0.043 | 3.198 | 3.198 | 3.198 | 0 | 04/02/25 | Q / C / O | |
Sep 30 | 3.144s | +0.043 | 3.144 | 3.144 | 3.144 | 0 | 04/02/25 | Q / C / O | |
Oct 30 | 3.200s | +0.043 | 3.200 | 3.200 | 3.200 | 0 | 04/02/25 | Q / C / O | |
Nov 30 | 3.431s | +0.043 | 3.431 | 3.431 | 3.431 | 0 | 04/02/25 | Q / C / O | |
Dec 30 | 3.858s | +0.043 | 3.858 | 3.858 | 3.858 | 0 | 04/02/25 | Q / C / O | |
Jan 31 | 4.103s | +0.043 | 4.103 | 4.103 | 4.103 | 0 | 04/02/25 | Q / C / O | |
Feb 31 | 3.849s | +0.043 | 3.849 | 3.849 | 3.849 | 0 | 04/02/25 | Q / C / O | |
Mar 31 | 3.221s | +0.043 | 3.221 | 3.221 | 3.221 | 0 | 04/02/25 | Q / C / O | |
Apr 31 | 2.731s | +0.043 | 2.731 | 2.731 | 2.731 | 0 | 04/02/25 | Q / C / O | |
May 31 | 2.756s | +0.043 | 2.756 | 2.756 | 2.756 | 0 | 04/02/25 | Q / C / O | |
Jun 31 | 2.911s | +0.043 | 2.911 | 2.911 | 2.911 | 0 | 04/02/25 | Q / C / O | |
Jul 31 | 3.076s | +0.043 | 3.076 | 3.076 | 3.076 | 0 | 04/02/25 | Q / C / O | |
Aug 31 | 3.114s | +0.043 | 3.114 | 3.114 | 3.114 | 0 | 04/02/25 | Q / C / O | |
Sep 31 | 3.089s | +0.043 | 3.089 | 3.089 | 3.089 | 0 | 04/02/25 | Q / C / O | |
Oct 31 | 3.163s | +0.043 | 3.163 | 3.163 | 3.163 | 0 | 04/02/25 | Q / C / O | |
Nov 31 | 3.398s | +0.043 | 3.398 | 3.398 | 3.398 | 0 | 04/02/25 | Q / C / O | |
Dec 31 | 3.821s | +0.043 | 3.821 | 3.821 | 3.821 | 0 | 04/02/25 | Q / C / O | |
Jan 32 | 4.076s | +0.043 | 4.076 | 4.076 | 4.076 | 0 | 04/02/25 | Q / C / O | |
Feb 32 | 3.811s | +0.043 | 3.811 | 3.811 | 3.811 | 0 | 04/02/25 | Q / C / O | |
Mar 32 | 3.191s | +0.043 | 3.191 | 3.191 | 3.191 | 0 | 04/02/25 | Q / C / O | |
Apr 32 | 2.696s | +0.043 | 2.696 | 2.696 | 2.696 | 0 | 04/02/25 | Q / C / O | |
May 32 | 2.716s | +0.043 | 2.716 | 2.716 | 2.716 | 0 | 04/02/25 | Q / C / O | |
Jun 32 | 2.846s | +0.043 | 2.846 | 2.846 | 2.846 | 0 | 04/02/25 | Q / C / O | |
Jul 32 | 2.991s | +0.043 | 2.991 | 2.991 | 2.991 | 0 | 04/02/25 | Q / C / O | |
Aug 32 | 3.023s | +0.043 | 3.023 | 3.023 | 3.023 | 0 | 04/02/25 | Q / C / O | |
Sep 32 | 2.998s | +0.043 | 2.998 | 2.998 | 2.998 | 0 | 04/02/25 | Q / C / O | |
Oct 32 | 3.073s | +0.043 | 3.073 | 3.073 | 3.073 | 0 | 04/02/25 | Q / C / O | |
Nov 32 | 3.303s | +0.043 | 3.303 | 3.303 | 3.303 | 0 | 04/02/25 | Q / C / O | |
Dec 32 | 3.708s | +0.043 | 3.708 | 3.708 | 3.708 | 0 | 04/02/25 | Q / C / O | |
Jan 33 | 3.958s | +0.043 | 3.958 | 3.958 | 3.958 | 0 | 04/02/25 | Q / C / O | |
Feb 33 | 3.693s | +0.028 | 3.693 | 3.693 | 3.693 | 0 | 04/02/25 | Q / C / O | |
Mar 33 | 3.063s | +0.013 | 3.063 | 3.063 | 3.063 | 0 | 04/02/25 | Q / C / O | |
Apr 33 | 2.613s | +0.013 | 2.613 | 2.613 | 2.613 | 0 | 04/02/25 | Q / C / O | |
May 33 | 2.643s | +0.013 | 2.643 | 2.643 | 2.643 | 0 | 04/02/25 | Q / C / O | |
Jun 33 | 2.785s | +0.013 | 2.785 | 2.785 | 2.785 | 0 | 04/02/25 | Q / C / O | |
Jul 33 | 2.950s | +0.013 | 2.950 | 2.950 | 2.950 | 0 | 04/02/25 | Q / C / O | |
Aug 33 | 2.990s | +0.013 | 2.990 | 2.990 | 2.990 | 0 | 04/02/25 | Q / C / O | |
Sep 33 | 2.965s | +0.013 | 2.965 | 2.965 | 2.965 | 0 | 04/02/25 | Q / C / O | |
Oct 33 | 3.011s | +0.013 | 3.011 | 3.011 | 3.011 | 0 | 04/02/25 | Q / C / O | |
Nov 33 | 3.271s | +0.013 | 3.271 | 3.271 | 3.271 | 0 | 04/02/25 | Q / C / O | |
Dec 33 | 3.671s | +0.013 | 3.671 | 3.671 | 3.671 | 0 | 04/02/25 | Q / C / O | |
Jan 34 | 3.926s | +0.013 | 3.926 | 3.926 | 3.926 | 0 | 04/02/25 | Q / C / O | |
Feb 34 | 3.726s | +0.013 | 3.726 | 3.726 | 3.726 | 0 | 04/02/25 | Q / C / O | |
Mar 34 | 3.151s | +0.013 | 3.151 | 3.151 | 3.151 | 0 | 04/02/25 | Q / C / O | |
Apr 34 | 2.751s | +0.013 | 2.751 | 2.751 | 2.751 | 0 | 04/02/25 | Q / C / O | |
May 34 | 2.781s | +0.013 | 2.781 | 2.781 | 2.781 | 0 | 04/02/25 | Q / C / O | |
Jun 34 | 2.911s | +0.013 | 2.911 | 2.911 | 2.911 | 0 | 04/02/25 | Q / C / O | |
Jul 34 | 3.056s | +0.013 | 3.056 | 3.056 | 3.056 | 0 | 04/02/25 | Q / C / O | |
Aug 34 | 3.096s | +0.013 | 3.096 | 3.096 | 3.096 | 0 | 04/02/25 | Q / C / O | |
Sep 34 | 3.111s | +0.013 | 3.111 | 3.111 | 3.111 | 0 | 04/02/25 | Q / C / O | |
Oct 34 | 3.157s | +0.013 | 3.157 | 3.157 | 3.157 | 0 | 04/02/25 | Q / C / O | |
Nov 34 | 3.397s | +0.013 | 3.397 | 3.397 | 3.397 | 0 | 04/02/25 | Q / C / O | |
Dec 34 | 3.797s | +0.013 | 3.797 | 3.797 | 3.797 | 0 | 04/02/25 | Q / C / O | |
Jan 35 | 4.017s | +0.013 | 4.017 | 4.017 | 4.017 | 0 | 04/02/25 | Q / C / O | |
Feb 35 | 3.817s | +0.013 | 3.817 | 3.817 | 3.817 | 0 | 04/02/25 | Q / C / O | |
Mar 35 | 3.427s | +0.013 | 3.427 | 3.427 | 3.427 | 0 | 04/02/25 | Q / C / O | |
Apr 35 | 3.097s | +0.013 | 3.097 | 3.097 | 3.097 | 0 | 04/02/25 | Q / C / O | |
May 35 | 3.075s | +0.013 | 3.075 | 3.075 | 3.075 | 0 | 04/02/25 | Q / C / O | |
Jun 35 | 3.110s | +0.013 | 3.110 | 3.110 | 3.110 | 0 | 04/02/25 | Q / C / O | |
Jul 35 | 3.150s | +0.013 | 3.150 | 3.150 | 3.150 | 0 | 04/02/25 | Q / C / O | |
Aug 35 | 3.190s | +0.013 | 3.190 | 3.190 | 3.190 | 0 | 04/02/25 | Q / C / O | |
Sep 35 | 3.205s | +0.013 | 3.205 | 3.205 | 3.205 | 0 | 04/02/25 | Q / C / O | |
Oct 35 | 3.251s | +0.013 | 3.251 | 3.251 | 3.251 | 0 | 04/02/25 | Q / C / O | |
Nov 35 | 3.451s | +0.013 | 3.451 | 3.451 | 3.451 | 0 | 04/02/25 | Q / C / O | |
Dec 35 | 3.751s | +0.013 | 3.751 | 3.751 | 3.751 | 0 | 04/02/25 | Q / C / O | |
Jan 36 | 4.021s | +0.013 | 4.021 | 4.021 | 4.021 | 0 | 04/02/25 | Q / C / O | |
Feb 36 | 3.851s | +0.013 | 3.851 | 3.851 | 3.851 | 0 | 04/02/25 | Q / C / O | |
Mar 36 | 3.581s | +0.013 | 3.581 | 3.581 | 3.581 | 0 | 04/02/25 | Q / C / O | |
Apr 36 | 3.251s | +0.013 | 3.251 | 3.251 | 3.251 | 0 | 04/02/25 | Q / C / O | |
May 36 | 3.229s | +0.013 | 3.229 | 3.229 | 3.229 | 0 | 04/02/25 | Q / C / O | |
Jun 36 | 3.264s | +0.013 | 3.264 | 3.264 | 3.264 | 0 | 04/02/25 | Q / C / O | |
Jul 36 | 3.304s | +0.013 | 3.304 | 3.304 | 3.304 | 0 | 04/02/25 | Q / C / O | |
Aug 36 | 3.344s | +0.013 | 3.344 | 3.344 | 3.344 | 0 | 04/02/25 | Q / C / O | |
Sep 36 | 3.359s | +0.013 | 3.359 | 3.359 | 3.359 | 0 | 04/02/25 | Q / C / O | |
Oct 36 | 3.405s | +0.013 | 3.405 | 3.405 | 3.405 | 0 | 04/02/25 | Q / C / O | |
Nov 36 | 3.477s | +0.013 | 3.477 | 3.477 | 3.477 | 0 | 04/02/25 | Q / C / O | |
Dec 36 | 3.632s | +0.013 | 3.632 | 3.632 | 3.632 | 0 | 04/02/25 | Q / C / O | |
Jan 37 | 3.857s | +0.013 | 3.857 | 3.857 | 3.857 | 0 | 04/02/25 | Q / C / O | |
Feb 37 | 3.707s | +0.013 | 3.707 | 3.707 | 3.707 | 0 | 04/02/25 | Q / C / O | |
Mar 37 | 3.507s | +0.013 | 3.507 | 3.507 | 3.507 | 0 | 04/02/25 | Q / C / O | |
Apr 37 | 3.177s | +0.013 | 3.177 | 3.177 | 3.177 | 0 | 04/02/25 | Q / C / O | |
May 37 | 3.155s | +0.013 | 3.155 | 3.155 | 3.155 | 0 | 04/02/25 | Q / C / O | |
Jun 37 | 3.190s | +0.013 | 3.190 | 3.190 | 3.190 | 0 | 04/02/25 | Q / C / O | |
Jul 37 | 3.230s | +0.013 | 3.230 | 3.230 | 3.230 | 0 | 04/02/25 | Q / C / O | |
Aug 37 | 3.270s | +0.013 | 3.270 | 3.270 | 3.270 | 0 | 04/02/25 | Q / C / O | |
Sep 37 | 3.285s | +0.013 | 3.285 | 3.285 | 3.285 | 0 | 04/02/25 | Q / C / O | |
Oct 37 | 3.331s | +0.013 | 3.331 | 3.331 | 3.331 | 0 | 04/02/25 | Q / C / O | |
Nov 37 | 3.403s | +0.013 | 3.403 | 3.403 | 3.403 | 0 | 04/02/25 | Q / C / O | |
Dec 37 | 3.558s | +0.013 | 3.558 | 3.558 | 3.558 | 0 | 04/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review