Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NG1! | CME | USD | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NATGAS/USD | EdgeX | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.639s | -0.157 | 2.639 | 2.639 | 2.639 | 0 | 10/23/26 | Q / C / O | |
| Nov 26 | 2.516 | -0.124 | 2.540 | 2.548 | 2.500 | 6721 | 11:54 | Q / C / O | |
| Dec 26 | 2.990 | -0.060 | 3.006 | 3.006 | 2.932 | 12130 | 11:54 | Q / C / O | |
| Jan 27 | 3.456 | -0.050 | 3.465 | 3.467 | 3.400 | 3296 | 11:52 | Q / C / O | |
| Feb 27 | 3.119 | -0.051 | 3.142 | 3.142 | 3.098 | 1732 | 11:43 | Q / C / O | |
| Mar 27 | 2.468 | -0.036 | 2.478 | 2.478 | 2.450 | 1829 | 11:54 | Q / C / O | |
| Apr 27 | 2.414 | -0.032 | 2.391 | 2.423 | 2.391 | 1933 | 11:00 | Q / C / O | |
| May 27 | 2.462 | -0.032 | 2.470 | 2.473 | 2.449 | 1129 | 11:54 | Q / C / O | |
| Jun 27 | 2.623 | -0.030 | 2.630 | 2.630 | 2.608 | 494 | 11:00 | Q / C / O | |
| Jul 27 | 2.865 | -0.028 | 2.865 | 2.871 | 2.850 | 626 | 11:44 | Q / C / O | |
| Aug 27 | 2.950 | -0.025 | 2.947 | 2.950 | 2.935 | 200 | 11:54 | Q / C / O | |
| Sep 27 | 2.938 | -0.026 | 2.935 | 2.938 | 2.922 | 163 | 10:43 | Q / C / O | |
| Oct 27 | 3.023 | -0.027 | 3.023 | 3.025 | 3.009 | 445 | 10:59 | Q / C / O | |
| Nov 27 | 3.349 | -0.026 | 3.348 | 3.353 | 3.335 | 211 | 11:52 | Q / C / O | |
| Dec 27 | 3.986 | -0.021 | 3.979 | 3.986 | 3.970 | 52 | 10:43 | Q / C / O | |
| Jan 28 | 4.413 | -0.024 | 4.401 | 4.413 | 4.401 | 106 | 08:00 | Q / C / O | |
| Feb 28 | 4.026 | -0.026 | 4.024 | 4.026 | 4.024 | 24 | 05:03 | Q / C / O | |
| Mar 28 | 3.302 | -0.023 | 3.301 | 3.304 | 3.300 | 39 | 06:11 | Q / C / O | |
| Apr 28 | 3.096 | -0.022 | 3.097 | 3.097 | 3.096 | 15 | 05:30 | Q / C / O | |
| May 28 | 3.127s | +0.004 | 3.113 | 3.136 | 3.106 | 320 | 10/23/26 | Q / C / O | |
| Jun 28 | 3.276s | 0.00 | 3.265 | 3.282 | 3.256 | 578 | 10/23/26 | Q / C / O | |
| Jul 28 | 3.487s | -0.004 | 3.484 | 3.496 | 3.467 | 287 | 10/23/26 | Q / C / O | |
| Aug 28 | 3.546s | -0.003 | 3.540 | 3.551 | 3.525 | 132 | 10/23/26 | Q / C / O | |
| Sep 28 | 3.518s | -0.003 | 3.511 | 3.524 | 3.495 | 137 | 10/23/26 | Q / C / O | |
| Oct 28 | 3.574s | 0.00 | 3.565 | 3.582 | 3.549 | 537 | 10/23/26 | Q / C / O | |
| Nov 28 | 3.787s | -0.006 | 3.778 | 3.787 | 3.777 | 215 | 10/23/26 | Q / C / O | |
| Dec 28 | 4.373s | -0.002 | 4.360 | 4.373 | 4.349 | 90 | 10/23/26 | Q / C / O | |
| Jan 29 | 4.784s | -0.003 | 4.780 | 4.784 | 4.779 | 59 | 10/23/26 | Q / C / O | |
| Feb 29 | 4.338s | -0.005 | 4.335 | 4.338 | 4.335 | 49 | 10/23/26 | Q / C / O | |
| Mar 29 | 3.405s | +0.003 | 3.398 | 3.405 | 3.398 | 49 | 10/23/26 | Q / C / O | |
| Apr 29 | 3.145s | 0.00 | 3.145 | 3.145 | 3.145 | 8 | 10/23/26 | Q / C / O | |
| May 29 | 3.137s | -0.002 | 3.144 | 3.144 | 3.137 | 2 | 10/23/26 | Q / C / O | |
| Jun 29 | 3.245s | -0.004 | 3.249 | 3.249 | 3.245 | 3 | 10/23/26 | Q / C / O | |
| Jul 29 | 3.437s | -0.004 | 3.441 | 3.441 | 3.437 | 4 | 10/23/26 | Q / C / O | |
| Aug 29 | 3.488s | -0.004 | 3.492 | 3.495 | 3.488 | 35 | 10/23/26 | Q / C / O | |
| Sep 29 | 3.477s | -0.004 | 3.474 | 3.490 | 3.474 | 15 | 10/23/26 | Q / C / O | |
| Oct 29 | 3.546s | 0.00 | 3.546 | 3.546 | 3.546 | 3 | 10/23/26 | Q / C / O | |
| Nov 29 | 3.702s | +0.001 | 3.702 | 3.702 | 3.702 | 1 | 10/23/26 | Q / C / O | |
| Dec 29 | 4.254s | +0.002 | 4.254 | 4.254 | 4.254 | 10 | 10/23/26 | Q / C / O | |
| Jan 30 | 4.716s | +0.003 | 4.716 | 4.716 | 4.716 | 0 | 10/23/26 | Q / C / O | |
| Feb 30 | 4.307s | +0.005 | 4.307 | 4.307 | 4.307 | 0 | 10/23/26 | Q / C / O | |
| Mar 30 | 3.473s | +0.006 | 3.473 | 3.473 | 3.473 | 0 | 10/23/26 | Q / C / O | |
| Apr 30 | 3.135s | +0.003 | 3.135 | 3.135 | 3.135 | 0 | 10/23/26 | Q / C / O | |
| May 30 | 3.103s | +0.003 | 3.103 | 3.103 | 3.103 | 0 | 10/23/26 | Q / C / O | |
| Jun 30 | 3.222s | +0.004 | 3.222 | 3.222 | 3.222 | 0 | 10/23/26 | Q / C / O | |
| Jul 30 | 3.460s | +0.005 | 3.460 | 3.460 | 3.460 | 0 | 10/23/26 | Q / C / O | |
| Aug 30 | 3.494s | +0.001 | 3.494 | 3.494 | 3.494 | 0 | 10/23/26 | Q / C / O | |
| Sep 30 | 3.469s | +0.001 | 3.469 | 3.469 | 3.469 | 1 | 10/23/26 | Q / C / O | |
| Oct 30 | 3.537s | 0.00 | 3.537 | 3.537 | 3.537 | 1 | 10/23/26 | Q / C / O | |
| Nov 30 | 3.684s | +0.001 | 3.684 | 3.684 | 3.684 | 0 | 10/23/26 | Q / C / O | |
| Dec 30 | 4.237s | +0.001 | 4.237 | 4.237 | 4.237 | 0 | 10/23/26 | Q / C / O | |
| Jan 31 | 4.672s | +0.002 | 4.672 | 4.672 | 4.672 | 0 | 10/23/26 | Q / C / O | |
| Feb 31 | 4.275s | +0.004 | 4.275 | 4.275 | 4.275 | 0 | 10/23/26 | Q / C / O | |
| Mar 31 | 3.449s | +0.003 | 3.449 | 3.449 | 3.449 | 0 | 10/23/26 | Q / C / O | |
| Apr 31 | 3.069s | +0.004 | 3.069 | 3.069 | 3.069 | 0 | 10/23/26 | Q / C / O | |
| May 31 | 3.033s | +0.003 | 3.033 | 3.033 | 3.033 | 0 | 10/23/26 | Q / C / O | |
| Jun 31 | 3.155s | +0.003 | 3.155 | 3.155 | 3.155 | 0 | 10/23/26 | Q / C / O | |
| Jul 31 | 3.367s | +0.003 | 3.367 | 3.367 | 3.367 | 0 | 10/23/26 | Q / C / O | |
| Aug 31 | 3.433s | +0.003 | 3.433 | 3.433 | 3.433 | 0 | 10/23/26 | Q / C / O | |
| Sep 31 | 3.416s | +0.004 | 3.416 | 3.416 | 3.416 | 0 | 10/23/26 | Q / C / O | |
| Oct 31 | 3.493s | +0.004 | 3.493 | 3.493 | 3.493 | 0 | 10/23/26 | Q / C / O | |
| Nov 31 | 3.714s | +0.004 | 3.714 | 3.714 | 3.714 | 0 | 10/23/26 | Q / C / O | |
| Dec 31 | 4.328s | +0.004 | 4.328 | 4.328 | 4.328 | 0 | 10/23/26 | Q / C / O | |
| Jan 32 | 4.702s | +0.004 | 4.702 | 4.702 | 4.702 | 0 | 10/23/26 | Q / C / O | |
| Feb 32 | 4.299s | +0.004 | 4.299 | 4.299 | 4.299 | 0 | 10/23/26 | Q / C / O | |
| Mar 32 | 3.451s | +0.003 | 3.451 | 3.451 | 3.451 | 0 | 10/23/26 | Q / C / O | |
| Apr 32 | 3.049s | +0.003 | 3.049 | 3.049 | 3.049 | 0 | 10/23/26 | Q / C / O | |
| May 32 | 3.010s | +0.003 | 3.010 | 3.010 | 3.010 | 0 | 10/23/26 | Q / C / O | |
| Jun 32 | 3.129s | +0.003 | 3.129 | 3.129 | 3.129 | 0 | 10/23/26 | Q / C / O | |
| Jul 32 | 3.320s | +0.002 | 3.320 | 3.320 | 3.320 | 0 | 10/23/26 | Q / C / O | |
| Aug 32 | 3.373s | +0.002 | 3.373 | 3.373 | 3.373 | 0 | 10/23/26 | Q / C / O | |
| Sep 32 | 3.341s | +0.002 | 3.341 | 3.341 | 3.341 | 0 | 10/23/26 | Q / C / O | |
| Oct 32 | 3.404s | +0.002 | 3.404 | 3.404 | 3.404 | 0 | 10/23/26 | Q / C / O | |
| Nov 32 | 3.610s | +0.002 | 3.610 | 3.610 | 3.610 | 0 | 10/23/26 | Q / C / O | |
| Dec 32 | 4.140s | +0.002 | 4.140 | 4.140 | 4.140 | 0 | 10/23/26 | Q / C / O | |
| Jan 33 | 4.470s | +0.002 | 4.470 | 4.470 | 4.470 | 0 | 10/23/26 | Q / C / O | |
| Feb 33 | 4.031s | +0.002 | 4.031 | 4.031 | 4.031 | 0 | 10/23/26 | Q / C / O | |
| Mar 33 | 3.282s | +0.002 | 3.282 | 3.282 | 3.282 | 0 | 10/23/26 | Q / C / O | |
| Apr 33 | 2.947s | +0.002 | 2.947 | 2.947 | 2.947 | 0 | 10/23/26 | Q / C / O | |
| May 33 | 2.934s | +0.002 | 2.934 | 2.934 | 2.934 | 0 | 10/23/26 | Q / C / O | |
| Jun 33 | 3.076s | +0.002 | 3.076 | 3.076 | 3.076 | 0 | 10/23/26 | Q / C / O | |
| Jul 33 | 3.265s | +0.002 | 3.265 | 3.265 | 3.265 | 0 | 10/23/26 | Q / C / O | |
| Aug 33 | 3.317s | +0.002 | 3.317 | 3.317 | 3.317 | 0 | 10/23/26 | Q / C / O | |
| Sep 33 | 3.294s | +0.002 | 3.294 | 3.294 | 3.294 | 0 | 10/23/26 | Q / C / O | |
| Oct 33 | 3.367s | +0.002 | 3.367 | 3.367 | 3.367 | 0 | 10/23/26 | Q / C / O | |
| Nov 33 | 3.606s | +0.002 | 3.606 | 3.606 | 3.606 | 0 | 10/23/26 | Q / C / O | |
| Dec 33 | 4.046s | +0.002 | 4.046 | 4.046 | 4.046 | 0 | 10/23/26 | Q / C / O | |
| Jan 34 | 4.341s | +0.002 | 4.341 | 4.341 | 4.341 | 0 | 10/23/26 | Q / C / O | |
| Feb 34 | 3.976s | +0.002 | 3.976 | 3.976 | 3.976 | 0 | 10/23/26 | Q / C / O | |
| Mar 34 | 3.356s | +0.002 | 3.356 | 3.356 | 3.356 | 0 | 10/23/26 | Q / C / O | |
| Apr 34 | 2.946s | +0.002 | 2.946 | 2.946 | 2.946 | 0 | 10/23/26 | Q / C / O | |
| May 34 | 2.936s | +0.002 | 2.936 | 2.936 | 2.936 | 0 | 10/23/26 | Q / C / O | |
| Jun 34 | 3.086s | +0.002 | 3.086 | 3.086 | 3.086 | 0 | 10/23/26 | Q / C / O | |
| Jul 34 | 3.266s | +0.002 | 3.266 | 3.266 | 3.266 | 0 | 10/23/26 | Q / C / O | |
| Aug 34 | 3.326s | +0.002 | 3.326 | 3.326 | 3.326 | 0 | 10/23/26 | Q / C / O | |
| Sep 34 | 3.341s | +0.002 | 3.341 | 3.341 | 3.341 | 0 | 10/23/26 | Q / C / O | |
| Oct 34 | 3.387s | +0.002 | 3.387 | 3.387 | 3.387 | 0 | 10/23/26 | Q / C / O | |
| Nov 34 | 3.627s | +0.002 | 3.627 | 3.627 | 3.627 | 0 | 10/23/26 | Q / C / O | |
| Dec 34 | 4.027s | +0.002 | 4.027 | 4.027 | 4.027 | 0 | 10/23/26 | Q / C / O | |
| Jan 35 | 4.252s | +0.002 | 4.252 | 4.252 | 4.252 | 0 | 10/23/26 | Q / C / O | |
| Feb 35 | 3.972s | +0.002 | 3.972 | 3.972 | 3.972 | 0 | 10/23/26 | Q / C / O | |
| Mar 35 | 3.542s | +0.002 | 3.542 | 3.542 | 3.542 | 0 | 10/23/26 | Q / C / O | |
| Apr 35 | 3.152s | +0.002 | 3.152 | 3.152 | 3.152 | 0 | 10/23/26 | Q / C / O | |
| May 35 | 3.130s | +0.002 | 3.130 | 3.130 | 3.130 | 0 | 10/23/26 | Q / C / O | |
| Jun 35 | 3.165s | +0.002 | 3.165 | 3.165 | 3.165 | 0 | 10/23/26 | Q / C / O | |
| Jul 35 | 3.205s | +0.002 | 3.205 | 3.205 | 3.205 | 0 | 10/23/26 | Q / C / O | |
| Aug 35 | 3.245s | +0.002 | 3.245 | 3.245 | 3.245 | 0 | 10/23/26 | Q / C / O | |
| Sep 35 | 3.260s | +0.002 | 3.260 | 3.260 | 3.260 | 0 | 10/23/26 | Q / C / O | |
| Oct 35 | 3.306s | +0.002 | 3.306 | 3.306 | 3.306 | 0 | 10/23/26 | Q / C / O | |
| Nov 35 | 3.506s | +0.002 | 3.506 | 3.506 | 3.506 | 0 | 10/23/26 | Q / C / O | |
| Dec 35 | 3.816s | +0.002 | 3.816 | 3.816 | 3.816 | 0 | 10/23/26 | Q / C / O | |
| Jan 36 | 4.086s | +0.002 | 4.086 | 4.086 | 4.086 | 0 | 10/23/26 | Q / C / O | |
| Feb 36 | 3.906s | +0.002 | 3.906 | 3.906 | 3.906 | 0 | 10/23/26 | Q / C / O | |
| Mar 36 | 3.636s | +0.002 | 3.636 | 3.636 | 3.636 | 0 | 10/23/26 | Q / C / O | |
| Apr 36 | 3.306s | +0.002 | 3.306 | 3.306 | 3.306 | 0 | 10/23/26 | Q / C / O | |
| May 36 | 3.284s | +0.002 | 3.284 | 3.284 | 3.284 | 0 | 10/23/26 | Q / C / O | |
| Jun 36 | 3.324s | +0.002 | 3.324 | 3.324 | 3.324 | 0 | 10/23/26 | Q / C / O | |
| Jul 36 | 3.364s | +0.002 | 3.364 | 3.364 | 3.364 | 0 | 10/23/26 | Q / C / O | |
| Aug 36 | 3.404s | +0.002 | 3.404 | 3.404 | 3.404 | 0 | 10/23/26 | Q / C / O | |
| Sep 36 | 3.419s | +0.002 | 3.419 | 3.419 | 3.419 | 0 | 10/23/26 | Q / C / O | |
| Oct 36 | 3.465s | +0.002 | 3.465 | 3.465 | 3.465 | 0 | 10/23/26 | Q / C / O | |
| Nov 36 | 3.615s | +0.002 | 3.615 | 3.615 | 3.615 | 0 | 10/23/26 | Q / C / O | |
| Dec 36 | 3.890s | +0.002 | 3.890 | 3.890 | 3.890 | 0 | 10/23/26 | Q / C / O | |
| Jan 37 | 4.115s | +0.002 | 4.115 | 4.115 | 4.115 | 0 | 10/23/26 | Q / C / O | |
| Feb 37 | 3.965s | +0.002 | 3.965 | 3.965 | 3.965 | 0 | 10/23/26 | Q / C / O | |
| Mar 37 | 3.765s | +0.002 | 3.765 | 3.765 | 3.765 | 0 | 10/23/26 | Q / C / O | |
| Apr 37 | 3.435s | +0.002 | 3.435 | 3.435 | 3.435 | 0 | 10/23/26 | Q / C / O | |
| May 37 | 3.413s | +0.002 | 3.413 | 3.413 | 3.413 | 0 | 10/23/26 | Q / C / O | |
| Jun 37 | 3.448s | +0.002 | 3.448 | 3.448 | 3.448 | 0 | 10/23/26 | Q / C / O | |
| Jul 37 | 3.488s | +0.002 | 3.488 | 3.488 | 3.488 | 0 | 10/23/26 | Q / C / O | |
| Aug 37 | 3.528s | +0.002 | 3.528 | 3.528 | 3.528 | 0 | 10/23/26 | Q / C / O | |
| Sep 37 | 3.543s | +0.002 | 3.543 | 3.543 | 3.543 | 0 | 10/23/26 | Q / C / O | |
| Oct 37 | 3.589s | +0.002 | 3.589 | 3.589 | 3.589 | 0 | 10/23/26 | Q / C / O | |
| Nov 37 | 3.714s | +0.002 | 3.714 | 3.714 | 3.714 | 0 | 10/23/26 | Q / C / O | |
| Dec 37 | 3.939s | +0.002 | 3.939 | 3.939 | 3.939 | 0 | 10/23/26 | Q / C / O | |
| Jan 38 | 4.204s | +0.002 | 4.204 | 4.204 | 4.204 | 0 | 10/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review