Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,310.40 | 8,346.80 | 8,303.00 | -16.60 | -0.20% | ||
8,557.40 | 8,591.10 | 8,549.70 | -11.70 | -0.14% | ||
375.26 | 375.74 | 373.00 | +2.76 | +0.74% | ||
43,487.83 | 43,653.25 | 43,312.55 | +334.70 | +0.78% | ||
5,996.66 | 6,014.96 | 5,978.44 | +59.32 | +1.00% | ||
19,630.20 | 19,709.64 | 19,543.32 | +291.91 | +1.51% | ||
2,273.46 | 2,289.39 | 2,266.91 | +6.67 | +0.29% | ||
15.97 | 16.23 | 15.53 | -0.63 | -3.80% | ||
25,067.92 | 25,088.03 | 24,931.19 | +221.72 | +0.89% | ||
122,350 | 122,674 | 121,074 | +1,116 | +0.92% |
Key Economic Events | ||||||
PBoC Loan Prime Rate (Jan) Prev.:3.60% | ||||||
PBoC Loan Prime Rate (Jan) Prev.:3.10% | ||||||
Industrial Production (MoM) (Nov) Cons:-2.30% Prev.:-2.30% | ||||||
German PPI (MoM) (Dec) Prev.:0.50% | ||||||
PPI (MoM) (Dec) Prev.:-0.60% | ||||||
Aaaa Aaaaaaaaaaaaaaa | 11.88 | +48.16% | 17.60 | Great | aaaaa | aaaaa | Excellent | Strong Buy | 16.52 | 8.23 | 588.87M | 0.16 |
Aaaa Aaa Aaaaaaaaaa | 11.72 | +29.48% | 15.18 | Great | aaaaa | aaaaa | Good | Neutral | 11.01 | 4.61 | 7.83B | -0.98 |
Aa Aa Aa Aaaaaa | 6.950 | +29.00% | 8.965 | Good | aaaaa | aaaaa | Excellent | Buy | 9.12 | 7.59 | 8.92B | 1.67 |
Aaaaaaaaaaaaaaa | 11.150 | +27.98% | 14.270 | Great | aaaaa | aaaaa | Great | Buy | 13.67 | 10.81 | 19.1B | -0.85 |
A Aaaaaa Aaaaaaaa | 3.100 | +27.77% | 3.961 | Good | aaaaa | aaaaa | Good | Buy | 13.10 | 10.00 | 3.38B | 0.59 |
Aaa Aa Aaa Aaaaaa | 20.320 | +22.94% | 24.981 | Great | aaaaa | aaaaa | Excellent | Neutral | 10.82 | 4.70 | 8.71B | 1.60 |
Aaaaaaaa | 3.66 | +21.85% | 4.46 | Good | aaaaa | aaaaa | Good | Neutral | -54.04 | 12.54 | 1.4B | -1.99 |
Aaaaaaaaa Aaaaaa | 10.60 | +21.57% | 12.89 | Great | aaaaa | aaaaa | Great | Strong Buy | 14.83 | 9.40 | 1.48B | 0.14 |
Aaaaaaaaaaaaaa Aaaa | 16.660 | +19.06% | 19.835 | Great | aaaaa | aaaaa | Excellent | Buy | 15.64 | 9.60 | 8.21B | -0.85 |
A Aaaaaaaaaaaaaa | 2.52 | +17.52% | 2.96 | Good | aaaaa | aaaaa | Great | Strong Buy | 16.82 | 10.83 | 649.75M | -0.01 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Mar 25 | 8,325.5 | +0.14% | |
Mar 25 | 43,695.00 | +0.74% | ||
Mar 25 | 6,033.50 | +0.97% | ||
Mar 25 | 21,594.75 | +1.62% | ||
Nikkei 225derived | Mar 25 | 38,800.0 | +1.26% | |
China A50derived | Jan 25 | 12,880.0 | -0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 77.39 | -0.59% | |
Natural Gasderived | Feb 25 | 3.948 | -7.28% | |
Goldderived | Feb 25 | 2,748.70 | -0.08% | |
Silverderived | Mar 25 | 31.141 | -1.83% | |
Copperderived | Mar 25 | 4.3685 | -1.58% | |
US Sugar #11derived | Mar 25 | 18.22 | -1.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.32 | +1.00 | +0.90% | ||
85.12 | +2.69 | +3.26% | ||
426.50 | +12.68 | +3.06% | ||
612.77 | +1.47 | +0.24% | ||
196.00 | +3.09 | +1.60% | ||
229.98 | +1.72 | +0.75% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.94 | +0.01 | +0.06% | ||
7.71 | -0.14 | -1.78% | ||
597.58 | +5.94 | +1.00% | ||
249.27 | -1.33 | -0.53% | ||
33.41 | -0.08 | -0.24% | ||
45.23 | +0.02 | +0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Mar 25 | 108.55 | -0.06% | ||
Euro Bundderived | Mar 25 | 131.78 | +0.21% | |
UK Giltderived | Mar 25 | 91.58 | +0.25% | |
Mar 25 | 113.09 | +0.08% | ||
Dollar Indexderived | Mar 25 | 109.200 | +0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40.050 | +0.070 | +0.18% | ||
153.900 | -1.850 | -1.19% | ||
118.740 | -0.870 | -0.73% | ||
4.000 | 0.000 | 0.00% | ||
3.58 | -0.03 | -0.83% | ||
29.450 | -0.530 | -1.77% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,310.40 | -16.60 | -0.20% | ||
6,985.30 | -19.70 | -0.28% | ||
8,557.40 | -11.70 | -0.14% | ||
10,357.60 | +6.10 | +0.06% | ||
3,157.00 | +23.90 | +0.76% |