Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,296.20 | 8,354.00 | 8,289.70 | -26.60 | -0.32% | ||
8,570.90 | 8,627.80 | 8,567.30 | -30.80 | -0.36% | ||
377.12 | 382.50 | 376.63 | -6.01 | -1.57% | ||
43,428.02 | 43,959.73 | 43,349.33 | -748.63 | -1.69% | ||
6,013.13 | 6,114.82 | 6,008.56 | -104.39 | -1.71% | ||
19,524.01 | 20,016.66 | 19,510.91 | -438.36 | -2.20% | ||
2,195.35 | 2,282.63 | 2,194.11 | -66.39 | -2.94% | ||
18.21 | 19.03 | 15.28 | +2.55 | +16.28% | ||
25,147.03 | 25,538.83 | 25,126.74 | -367.05 | -1.44% | ||
127,128 | 127,654 | 126,483 | -473 | -0.37% |
Key Economic Events | ||||||
Core Retail Sales (QoQ) Cons:0.20% Prev.:-0.80% | ||||||
Retail Sales (QoQ) (Q4) Cons:0.50% Prev.:-0.10% | ||||||
CPI (YoY) (Jan) Prev.:1.60% | ||||||
Core CPI (YoY) (Jan) Prev.:1.80% | ||||||
Employment Level (Q4) Prev.:5.53M | ||||||
German Ifo Business Climate Index (Feb) Cons:85.9 Prev.:85.1 |
Aaaaaaaa Aaa | 11.28 | +45.87% | 16.45 | Great | Excellent | Great | Excellent | Strong Buy | 15.96 | 7.82 | 563.4M | 0.16 |
Aaaaaaa Aaaaa | 0.890 | +45.57% | 1.296 | Good | Good | Fair | Great | Strong Buy | 6.81 | 2.66 | 457.9M | 0.18 |
A Aaaaa | 4.170 | +35.83% | 5.664 | Great | Great | Good | Excellent | Buy | 7.32 | 3.15 | 3.52B | 1.15 |
Aaaaaaa A | 10.56 | +34.10% | 14.16 | Good | Great | Good | Good | Buy | 30.62 | 5.21 | 7.1B | -0.87 |
Aaaa Aaaaaaaa | 3.170 | +29.60% | 4.108 | Good | Fair | Good | Great | Buy | 13.38 | 10.14 | 3.48B | 0.59 |
Aaaaaaaa Aa Aaaaaa A | 6.610 | +29.25% | 8.543 | Good | Fair | Great | Excellent | Buy | 8.72 | 7.45 | 8.56B | 1.67 |
Aaaa Aaaaaaa Aaa | 31.81 | +27.04% | 40.41 | Fair | Fair | Fair | Great | Neutral | 31.97 | 17.41 | 2.94B | -0.00 |
Aa Aaaaaaaa Aaaaa | 2.40 | +25.91% | 3.02 | Fair | Great | Fair | Great | Buy | 17.30 | 10.97 | 636.49M | -0.01 |
Aa Aa Aaaaa | 3.73 | +20.95% | 4.51 | Good | Great | Fair | Good | Buy | -55.09 | 12.69 | 1.43B | -1.99 |
A Aa Aaaaaaaaaaaaaa | 28.34 | +20.18% | 34.06 | Good | Good | Great | Great | Buy | 24.24 | 11.62 | 3.3B | 0.16 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Mar 25 | 8,203.5 | -1.34% | |
Mar 25 | 43,486.00 | -1.77% | ||
Mar 25 | 6,029.00 | -1.75% | ||
Mar 25 | 21,679.25 | -2.09% | ||
Nikkei 225derived | Mar 25 | 38,147.5 | -1.00% | |
China A50derived | Feb 25 | 13,392.0 | +0.86% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Apr 25 | 70.22 | -3.12% | |
Natural Gasderived | Mar 25 | 4.234 | +1.93% | |
Goldderived | Apr 25 | 2,953.20 | -0.10% | |
Silverderived | Mar 25 | 33.012 | -1.40% | |
Copperderived | Mar 25 | 4.5600 | -1.08% | |
US Sugar #11derived | Mar 25 | 21.31 | +1.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.69 | -1.31 | -1.17% | ||
143.75 | +7.78 | +5.72% | ||
337.80 | -16.60 | -4.68% | ||
683.55 | -11.29 | -1.62% | ||
179.66 | -4.90 | -2.65% | ||
245.55 | -0.28 | -0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.49 | -0.11 | -0.71% | ||
7.77 | +0.01 | +0.13% | ||
599.94 | -10.44 | -1.71% | ||
270.74 | -0.25 | -0.09% | ||
33.43 | -0.09 | -0.27% | ||
45.46 | +0.07 | +0.15% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.750 | 0.00% | |||
Mar 25 | 109.69 | +0.48% | ||
Euro Bundderived | Mar 25 | 132.38 | +0.59% | |
UK Giltderived | Mar 25 | 92.58 | +0.53% | |
Mar 25 | 116.09 | +0.92% | ||
Dollar Indexderived | Mar 25 | 106.520 | +0.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41.260 | +1.110 | +2.76% | ||
151.730 | -4.000 | -2.57% | ||
123.490 | +3.400 | +2.83% | ||
4.150 | +0.010 | +0.24% | ||
3.65 | +0.02 | +0.55% | ||
28.790 | -0.420 | -1.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,296.20 | -26.60 | -0.32% | ||
6,958.60 | -22.10 | -0.32% | ||
8,570.90 | -30.80 | -0.36% | ||
10,591.90 | -31.40 | -0.30% | ||
3,218.00 | -7.10 | -0.22% |