Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,486.40 | 8,515.30 | 8,481.60 | +3.60 | +0.04% | ||
8,754.20 | 8,780.00 | 8,747.30 | +6.60 | +0.08% | ||
385.18 | 385.19 | 383.57 | +2.70 | +0.71% | ||
44,470.41 | 44,622.19 | 44,301.42 | +167.01 | +0.38% | ||
6,066.44 | 6,073.38 | 6,044.84 | +40.45 | +0.67% | ||
19,714.27 | 19,772.04 | 19,650.79 | +190.87 | +0.98% | ||
2,288.06 | 2,293.89 | 2,277.66 | +8.35 | +0.37% | ||
15.81 | 16.61 | 15.70 | -0.73 | -4.41% | ||
25,658.86 | 25,720.63 | 25,562.84 | +215.95 | +0.85% | ||
125,572 | 126,386 | 124,619 | +952 | +0.76% |
Holidays - Tuesday 11 February 2025 | ||||||
Japan - National Day | ||||||
Key Economic Events | ||||||
New Loans (Jan) Cons:770B Prev.:990B | ||||||
CPI (YoY) (Jan) Cons:4.57% Prev.:4.83% | ||||||
Recently Released Key Economic Events | ||||||
NAB Business Confidence (Jan) Act:4 Prev.:-2 | ||||||
BRC Retail Sales Monitor (YoY) (Jan) Act:2.50% Cons:1.10% Prev.:3.10% | ||||||
Westpac Consumer Sentiment (Feb) Act:0.10% Prev.:-0.70% |
Aaaaa Aaaa A | 11.41 | +50.70% | 17.19 | Great | Excellent | Great | Excellent | Strong Buy | 16.08 | 7.91 | 572.89M | 0.16 |
Aaaaaaa A | 0.965 | +32.20% | 1.276 | Good | Good | Fair | Great | Strong Buy | 9.13 | 3.01 | 480.91M | 0.25 |
A Aaaaaaaaaaaaaaa | 11.71 | +31.30% | 15.38 | Great | Great | Good | Good | Buy | 11.09 | 4.64 | 7.88B | -0.98 |
Aaaaa | 4.645 | +29.20% | 6.001 | Great | Great | Good | Excellent | Buy | 8.40 | 3.74 | 4B | 1.15 |
Aaaa Aaaaaa | 3.115 | +29.17% | 4.024 | Fair | Fair | Good | Good | Buy | 13.19 | 10.04 | 3.4B | 0.59 |
Aaaaaaaaa Aaaaa A A | 10.270 | +24.88% | 12.825 | Good | Great | Great | Great | Neutral | 12.30 | 9.33 | 17.18B | -0.85 |
Aaaaaaaa | 16.010 | +24.72% | 19.968 | Good | Fair | Fair | Excellent | Buy | 18.20 | 11.28 | 23.08B | 0.12 |
Aaaaaaaaaaaaaaaa | 3.83 | +22.25% | 4.68 | Good | Great | Fair | Good | Buy | -56.12 | 12.85 | 1.46B | -1.99 |
Aaaaaaaa Aaa | 10.67 | +22.19% | 13.04 | Great | Great | Great | Great | Strong Buy | 14.91 | 9.44 | 1.49B | 0.14 |
Aaaaaaaaaaaa | 6.760 | +21.94% | 8.243 | Good | Fair | Great | Excellent | Buy | 8.96 | 7.54 | 8.77B | 1.67 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Mar 25 | 8,442.0 | -0.23% | |
Mar 25 | 44,483.00 | -0.22% | ||
Mar 25 | 6,070.00 | -0.31% | ||
Mar 25 | 21,763.75 | -0.38% | ||
Nikkei 225derived | Mar 25 | 38,787.5 | -0.36% | |
China A50derived | Feb 25 | 12,981.5 | -0.97% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 72.41 | +0.12% | |
Natural Gasderived | Mar 25 | 3.440 | -0.03% | |
Goldderived | Apr 25 | 2,941.47 | +0.24% | |
Silverderived | Mar 25 | 32.185 | -0.94% | |
Copperderived | Mar 25 | 4.6610 | -0.70% | |
US Sugar #11derived | Mar 25 | 19.50 | +0.72% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.97 | +2.08 | +1.91% | ||
111.32 | +7.81 | +7.55% | ||
350.73 | -10.89 | -3.01% | ||
717.40 | +2.88 | +0.40% | ||
186.47 | +1.13 | +0.61% | ||
227.65 | +0.02 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.81 | +0.02 | +0.13% | ||
7.95 | -0.02 | -0.25% | ||
604.85 | +4.08 | +0.68% | ||
268.37 | +4.47 | +1.69% | ||
34.14 | +0.05 | +0.15% | ||
45.66 | +0.08 | +0.18% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.745 | 0.00% | |||
Mar 25 | 109.23 | +0.01% | ||
Euro Bundderived | Mar 25 | 133.46 | +0.03% | |
UK Giltderived | Mar 25 | 93.44 | +0.19% | |
Mar 25 | 115.44 | +0.03% | ||
Dollar Indexderived | Mar 25 | 108.345 | +0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39.950 | -0.140 | -0.35% | ||
162.270 | -0.560 | -0.34% | ||
118.720 | -0.600 | -0.50% | ||
3.905 | -0.005 | -0.13% | ||
3.74 | +0.03 | +0.67% | ||
30.975 | +0.065 | +0.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,486.40 | +3.60 | +0.04% | ||
7,132.60 | +1.80 | +0.03% | ||
8,754.20 | +6.60 | +0.08% | ||
10,751.80 | +64.40 | +0.60% | ||
3,216.70 | +3.40 | +0.11% |