Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,868.20 | 7,869.60 | 7,814.40 | +53.80 | +0.69% | ||
8,135.10 | 8,136.60 | 8,082.30 | +52.80 | +0.65% | ||
325.23 | 325.44 | 324.08 | +0.56 | +0.17% | ||
40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | ||
5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | ||
16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | ||
2,094.55 | 2,098.15 | 2,086.60 | +0.40 | +0.02% | ||
11.99 | 12.48 | 11.91 | 0.00 | 0.00% | ||
22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | ||
128,151 | 128,464 | 127,696 | -133 | -0.10% |
Holidays - Monday 20 May 2024 | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
India - Election Day | ||||||
Switzerland - Pentecost | ||||||
Norway - Pentecost | ||||||
Key Economic Events | ||||||
PBoC Loan Prime Rate Cons:3.45% Prev.:3.45% | ||||||
PBoC Loan Prime Rate (May) Cons:3.95% Prev.:3.95% | ||||||
Tertiary Industry Activity Index (MoM) Prev.:1.50% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxx X Xxx | 10.39 | +64.52% | 17.09 | Good | -0.10% | |
Xxxxxxxxxxxx | 8.72 | +54.57% | 13.48 | Good | +0.69% | |
Xxxxxxxxxxx Xxx | 0.980 | +48.53% | 1.456 | Great | -0.51% | |
Xxxxx Xxxxxxxxxxxxx | 0.665 | +48.41% | 0.987 | Fair | 0.00% | |
Xxxxxxx Xx | 1.700 | +47.02% | 2.499 | Good | +0.59% | |
X Xxx Xx X X Xxx | 10.27 | +41.11% | 14.49 | Good | 0.00% | |
X Xxxx Xxxx Xxxxx | 1.185 | +40.77% | 1.668 | Good | +0.42% | |
Xxxx Xxx X Xx | 1.235 | +37.81% | 1.702 | Good | 0.00% | |
Xxxxx Xx Xxxxx | 0.483 | +37.00% | 0.662 | Great | +2.66% | |
Xx X Xx X Xxxxxxxx | 0.263 | +35.97% | 0.358 | Great | +5.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 24 | 7,896.5 | +0.27% | |
Jun 24 | 40,184.00 | +0.12% | ||
Jun 24 | 5,334.75 | +0.14% | ||
Jun 24 | 18,669.25 | +0.18% | ||
Nikkei 225derived | Jun 24 | 39,335.0 | +1.61% | |
China A50derived | May 24 | 12,911.5 | -0.05% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jul 24 | 79.59 | +0.01% | |
Natural Gasderived | Jun 24 | 2.649 | +0.42% | |
Goldderived | Jun 24 | 2,442.90 | +1.05% | |
Silverderived | Jul 24 | 32.250 | +3.17% | |
Copperderived | Jul 24 | 5.1583 | +1.64% | |
US Sugar #11derived | Jul 24 | 18.09 | -1.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.67 | +1.80 | +1.53% | ||
88.54 | +1.84 | +2.12% | ||
177.46 | +2.62 | +1.50% | ||
471.91 | -1.32 | -0.28% | ||
176.06 | +1.88 | +1.08% | ||
189.87 | +0.03 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.92 | -0.06 | -0.40% | ||
7.85 | +0.03 | +0.38% | ||
529.45 | +0.76 | +0.14% | ||
223.66 | +3.63 | +1.65% | ||
31.76 | +0.18 | +0.57% | ||
45.17 | -0.03 | -0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.685 | 0.00% | |||
Jun 24 | 109.25 | +0.06% | ||
Euro Bundderived | Jun 24 | 130.76 | +0.05% | |
UK Giltderived | Jun 24 | 97.90 | -0.54% | |
Jun 24 | 117.44 | +0.11% | ||
Dollar Indexderived | Jun 24 | 104.360 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
45.730 | +0.840 | +1.87% | ||
121.730 | +0.690 | +0.57% | ||
134.340 | +2.190 | +1.66% | ||
3.685 | +0.015 | +0.41% | ||
3.18 | -0.03 | -0.78% | ||
28.265 | +0.135 | +0.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,867.80 | +53.40 | +0.68% | ||
6,605.10 | +42.30 | +0.64% | ||
8,134.80 | +52.50 | +0.65% | ||
9,732.80 | +42.10 | +0.43% | ||
3,069.90 | +26.30 | +0.86% |