Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,296.20 | 8,354.00 | 8,289.70 | -26.60 | -0.32% | ||
8,570.90 | 8,627.80 | 8,567.30 | -30.80 | -0.36% | ||
376.84 | 382.50 | 376.78 | -6.29 | -1.64% | ||
43,813.17 | 43,959.73 | 43,760.64 | -363.48 | -0.82% | ||
6,084.65 | 6,114.82 | 6,072.21 | -32.98 | -0.54% | ||
19,829.09 | 20,016.66 | 19,778.36 | -133.28 | -0.67% | ||
2,236.40 | 2,281.30 | 2,232.60 | -25.14 | -1.11% | ||
15.77 | 16.28 | 15.28 | +0.11 | +0.70% | ||
25,366.28 | 25,538.83 | 25,320.91 | -147.80 | -0.58% | ||
126,862 | 127,654 | 126,712 | -738 | -0.58% |
Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:481 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:588 | ||||||
Recently Released Key Economic Events | ||||||
Existing Home Sales (Jan) Act:4.08M Cons:4.13M Prev.:4.29M | ||||||
Michigan Consumer Sentiment (Feb) Act:64.7 Cons:67.8 Prev.:71.1 | ||||||
Michigan 1-Year Inflation Expectations (Feb) Act:4.30% Cons:4.30% Prev.:3.30% | ||||||
Existing Home Sales (MoM) (Jan) Act:-4.90% Prev.:2.90% |
Aaaaaaaaaa Aaaaa | 0.890 | +49.78% | 1.333 | Good | Good | Fair | Great | Strong Buy | 6.81 | 2.66 | 452.75M | 0.18 |
Aaaaaaaaaaaaaaaaaa | 11.28 | +46.88% | 16.57 | Great | Excellent | Great | Excellent | Strong Buy | 15.96 | 7.82 | 565.4M | 0.16 |
Aaa A Aaa | 10.56 | +37.24% | 14.49 | Good | Great | Good | Good | Buy | 31.00 | 5.25 | 7.19B | -0.87 |
A A Aaaa | 4.170 | +35.58% | 5.654 | Great | Great | Good | Excellent | Buy | 7.32 | 3.15 | 3.51B | 1.15 |
A A Aaaaaaaa | 3.170 | +31.22% | 4.160 | Good | Fair | Good | Great | Buy | 13.38 | 10.14 | 3.44B | 0.59 |
A Aaaaa Aaaaaa Aaaa | 6.610 | +29.18% | 8.539 | Good | Fair | Great | Excellent | Buy | 8.61 | 7.41 | 8.49B | 1.67 |
Aaa Aa Aa Aaaa Aaa | 31.81 | +25.96% | 40.07 | Fair | Fair | Fair | Great | Neutral | 31.97 | 17.41 | 2.97B | -0.00 |
Aaaaaaaaaaaa | 18.650 | +24.59% | 23.236 | Great | Great | Good | Excellent | Neutral | 6.28 | 3.44 | 56.08B | 0.64 |
Aaaaa Aaaaaaaaaaa | 2.40 | +20.84% | 2.90 | Fair | Great | Fair | Great | Buy | 17.30 | 10.97 | 663.01M | -0.01 |
Aaaaaaaa | 3.73 | +19.97% | 4.48 | Good | Great | Fair | Good | Buy | -55.09 | 12.69 | 1.45B | -1.99 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Mar 25 | 8,263.5 | -0.61% | |
Mar 25 | 43,900.00 | -0.83% | ||
Mar 25 | 6,104.00 | -0.53% | ||
Mar 25 | 22,012.75 | -0.58% | ||
Nikkei 225derived | Mar 25 | 38,505.0 | -0.07% | |
China A50derived | Feb 25 | 13,484.0 | +0.88% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Apr 25 | 70.97 | -2.08% | |
Natural Gasderived | Mar 25 | 4.354 | +4.87% | |
Goldderived | Apr 25 | 2,949.14 | -0.24% | |
Silverderived | Mar 25 | 33.060 | -1.27% | |
Copperderived | Mar 25 | 4.5623 | -1.08% | |
US Sugar #11derived | Mar 25 | 21.25 | +0.95% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.36 | -0.64 | -0.57% | ||
144.43 | +8.46 | +6.22% | ||
346.29 | -8.11 | -2.29% | ||
693.42 | -1.43 | -0.21% | ||
181.32 | -3.24 | -1.76% | ||
246.87 | +1.04 | +0.42% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.49 | -0.11 | -0.71% | ||
7.77 | +0.01 | +0.13% | ||
606.79 | -3.59 | -0.59% | ||
270.75 | -0.24 | -0.09% | ||
33.43 | -0.09 | -0.27% | ||
45.46 | +0.07 | +0.15% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.750 | -0.01% | |||
Mar 25 | 109.41 | +0.21% | ||
Euro Bundderived | Mar 25 | 132.38 | +0.60% | |
UK Giltderived | Mar 25 | 92.47 | +0.41% | |
Mar 25 | 115.69 | +0.57% | ||
Dollar Indexderived | Mar 25 | 106.610 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41.260 | +1.110 | +2.76% | ||
151.730 | -4.000 | -2.57% | ||
123.490 | +3.400 | +2.83% | ||
4.150 | +0.010 | +0.24% | ||
3.65 | +0.02 | +0.55% | ||
28.790 | -0.420 | -1.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,296.20 | -26.60 | -0.32% | ||
6,958.60 | -22.10 | -0.32% | ||
8,570.90 | -30.80 | -0.36% | ||
10,591.90 | -31.40 | -0.30% | ||
3,218.00 | -7.10 | -0.22% |