Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,296.20 | 8,354.00 | 8,289.70 | -26.60 | -0.32% | ||
8,570.90 | 8,627.80 | 8,567.30 | -30.80 | -0.36% | ||
376.84 | 382.50 | 376.78 | -6.29 | -1.64% | ||
43,936.42 | 43,959.73 | 43,820.13 | -240.23 | -0.54% | ||
6,112.63 | 6,114.38 | 6,108.76 | -5.00 | -0.08% | ||
20,000.07 | 20,011.75 | 19,972.10 | +37.71 | +0.19% | ||
2,271.40 | 2,281.30 | 2,271.40 | +9.86 | +0.44% | ||
15.58 | 15.78 | 15.28 | -0.08 | -0.51% | ||
25,489.80 | 25,538.83 | 25,468.60 | -24.28 | -0.10% | ||
127,058 | 127,654 | 127,058 | -542 | -0.42% |
Key Economic Events | ||||||
S&P Global Manufacturing PMI (Feb) Cons:51.3 Prev.:51.2 | ||||||
S&P Global Services PMI (Feb) Cons:53 Prev.:52.9 | ||||||
S&P Global Composite PMI (Feb) Prev.:52.7 | ||||||
Existing Home Sales (Jan) Cons:4.13M Prev.:4.24M | ||||||
Michigan Consumer Sentiment (Feb) Cons:67.8 Prev.:71.1 | ||||||
Michigan 1-Year Inflation Expectations (Feb) Cons:4.30% Prev.:3.30% | ||||||
Recently Released Key Economic Events | ||||||
Aa Aaaa A | 0.890 | +49.78% | 1.333 | Good | Good | Fair | Great | Strong Buy | 6.81 | 2.66 | 452.75M | 0.18 |
Aaaaa Aaa | 11.28 | +46.88% | 16.57 | Great | Excellent | Great | Excellent | Strong Buy | 15.96 | 7.82 | 565.4M | 0.16 |
Aaa Aa | 10.56 | +37.24% | 14.49 | Good | Great | Good | Good | Buy | 31.00 | 5.25 | 7.19B | -0.87 |
Aaaaaaaaa Aaa | 4.170 | +35.58% | 5.654 | Great | Great | Good | Excellent | Buy | 7.32 | 3.15 | 3.51B | 1.15 |
Aa Aaaaaaa Aaaa | 3.170 | +31.22% | 4.160 | Good | Fair | Good | Great | Buy | 13.38 | 10.14 | 3.44B | 0.59 |
Aaaaaaaaaaa Aa | 6.610 | +29.18% | 8.539 | Good | Fair | Great | Excellent | Buy | 8.61 | 7.41 | 8.49B | 1.67 |
Aaaaa Aaa | 31.81 | +25.96% | 40.07 | Fair | Fair | Fair | Great | Neutral | 31.97 | 17.41 | 2.97B | -0.00 |
Aaaaaa | 18.650 | +24.59% | 23.236 | Great | Great | Good | Excellent | Neutral | 6.28 | 3.44 | 56.08B | 0.64 |
Aaaaaaaaaa Aaa Aaaa | 2.40 | +20.84% | 2.90 | Fair | Great | Fair | Great | Buy | 17.30 | 10.97 | 663.01M | -0.01 |
Aaaaaa Aaaaaaaaaa | 3.73 | +19.97% | 4.48 | Good | Great | Fair | Good | Buy | -55.09 | 12.69 | 1.45B | -1.99 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Mar 25 | 8,274.5 | -0.48% | |
Mar 25 | 44,040.00 | -0.52% | ||
Mar 25 | 6,138.75 | +0.04% | ||
Mar 25 | 22,216.00 | +0.34% | ||
Nikkei 225derived | Mar 25 | 38,712.5 | +0.47% | |
China A50derived | Feb 25 | 13,468.5 | +0.77% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Apr 25 | 71.33 | -1.59% | |
Natural Gasderived | Mar 25 | 4.329 | +4.26% | |
Goldderived | Apr 25 | 2,945.89 | -0.35% | |
Silverderived | Mar 25 | 33.303 | -0.55% | |
Copperderived | Mar 25 | 4.5810 | -0.67% | |
US Sugar #11derived | Mar 25 | 21.14 | +0.43% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.60 | -0.40 | -0.36% | ||
142.91 | +6.94 | +5.10% | ||
353.72 | -0.69 | -0.19% | ||
702.82 | +7.98 | +1.15% | ||
184.83 | +0.27 | +0.15% | ||
246.32 | +0.49 | +0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.49 | -0.11 | -0.71% | ||
7.77 | +0.01 | +0.13% | ||
609.77 | -0.61 | -0.10% | ||
270.45 | -0.54 | -0.20% | ||
33.43 | -0.09 | -0.27% | ||
45.46 | +0.07 | +0.15% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.750 | -0.01% | |||
Mar 25 | 109.17 | 0.00% | ||
Euro Bundderived | Mar 25 | 132.21 | +0.47% | |
UK Giltderived | Mar 25 | 92.17 | +0.09% | |
Mar 25 | 115.19 | +0.14% | ||
Dollar Indexderived | Mar 25 | 106.500 | +0.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41.260 | +1.110 | +2.76% | ||
151.730 | -4.000 | -2.57% | ||
123.490 | +3.400 | +2.83% | ||
4.150 | +0.010 | +0.24% | ||
3.65 | +0.02 | +0.55% | ||
28.790 | -0.420 | -1.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,296.20 | -26.60 | -0.32% | ||
6,958.60 | -22.10 | -0.32% | ||
8,570.90 | -30.80 | -0.36% | ||
10,591.90 | -31.40 | -0.30% | ||
3,218.00 | -7.10 | -0.22% |