Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,209.50 | 8,246.20 | 8,188.00 | +17.60 | +0.21% | ||
8,437.20 | 8,474.10 | 8,415.80 | +20.20 | +0.24% | ||
351.24 | 355.74 | 350.60 | -4.51 | -1.27% | ||
42,063.36 | 42,138.41 | 41,865.95 | +38.17 | +0.09% | ||
5,702.55 | 5,715.14 | 5,674.49 | -11.09 | -0.19% | ||
17,948.32 | 18,024.34 | 17,835.64 | -65.66 | -0.36% | ||
2,227.89 | 2,249.13 | 2,227.19 | -24.82 | -1.10% | ||
16.15 | 16.68 | 15.81 | -0.18 | -1.10% | ||
23,867.37 | 23,883.39 | 23,740.37 | +1.10 | 0.00% | ||
131,065 | 133,128 | 130,907 | -2,058 | -1.55% |
Key Economic Events | ||||||
Trade Balance (MoM) (Aug) Cons:-155M Prev.:-963M | ||||||
Manufacturing PMI (Sep) Prev.:48.5 | ||||||
Services PMI (Sep) Prev.:52.5 | ||||||
French Manufacturing PMI (Sep) Cons:44.3 Prev.:43.9 | ||||||
French Services PMI (Sep) Cons:53 Prev.:55 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaa Aaaaaa | 11.74 | +35.88% | 15.95 | Great | +0.51% | |
Aaaaaaaa | 1.055 | +35.85% | 1.433 | Great | -0.94% | |
A A Aaaa A | 3.570 | +35.46% | 4.836 | Good | 0.00% | |
Aaaaaaaaaa Aaaaa A A | 10.090 | +33.27% | 13.447 | Great | +0.60% | |
Aaaaaaaaaaa | 14.39 | +30.83% | 18.83 | Great | -2.77% | |
Aaaa A | 10.54 | +24.21% | 13.09 | Great | +0.57% | |
Aaaaaaaaa | 4.750 | +17.56% | 5.584 | Great | +2.81% | |
Aa Aaa | 21.070 | +17.00% | 24.652 | Great | +2.58% | |
Aaa Aaaaaaaaaaa | 7.550 | +16.50% | 8.796 | Good | 0.00% | |
Aaaaaaaaaaaaaa | 17.630 | +16.18% | 20.483 | Great | -0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,187.0 | -1.12% | |
Dec 24 | 42,436.00 | -0.03% | ||
Dec 24 | 5,758.25 | -0.34% | ||
Dec 24 | 20,015.50 | -0.36% | ||
Nikkei 225derived | Dec 24 | 37,992.5 | +1.31% | |
China A50derived | Oct 24 | 11,234.0 | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 70.33 | +0.10% | |
Natural Gasderived | Nov 24 | 2.719 | +4.60% | |
Goldderived | Dec 24 | 2,647.10 | +1.24% | |
Silverderived | Dec 24 | 31.495 | +0.23% | |
Copperderived | Dec 24 | 4.3335 | -0.31% | |
US Sugar #11derived | Oct 24 | 22.64 | +3.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.27 | -0.73 | -0.63% | ||
88.29 | -0.20 | -0.23% | ||
238.25 | -5.67 | -2.32% | ||
561.35 | +2.25 | +0.40% | ||
163.59 | +1.45 | +0.89% | ||
228.20 | -0.67 | -0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.31 | -0.02 | -0.14% | ||
8.08 | 0.00 | 0.00% | ||
568.25 | -0.98 | -0.17% | ||
242.21 | +3.04 | +1.27% | ||
33.44 | +0.06 | +0.18% | ||
46.26 | +0.05 | +0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 114.73 | +0.10% | ||
Euro Bundderived | Dec 24 | 133.93 | -0.29% | |
UK Giltderived | Dec 24 | 99.75 | +0.01% | |
Dec 24 | 125.06 | -0.05% | ||
Dollar Indexderived | Dec 24 | 100.420 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40.340 | +0.150 | +0.37% | ||
144.500 | +0.480 | +0.33% | ||
113.020 | -0.590 | -0.52% | ||
3.970 | -0.040 | -1.00% | ||
3.74 | -0.09 | -2.35% | ||
31.890 | +0.390 | +1.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,209.50 | +17.60 | +0.21% | ||
6,916.00 | +13.50 | +0.20% | ||
8,437.20 | +20.20 | +0.24% | ||
10,025.00 | +42.60 | +0.43% | ||
3,054.50 | +12.80 | +0.42% |