Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,378.70 | 8,429.80 | 8,366.00 | -51.10 | -0.61% | ||
8,629.10 | 8,680.50 | 8,615.30 | -51.40 | -0.59% | ||
374.88 | 377.14 | 374.80 | 0.00 | 0.00% | ||
44,565.26 | 44,565.26 | 44,113.55 | +408.53 | +0.93% | ||
6,118.72 | 6,118.72 | 6,074.67 | +32.35 | +0.53% | ||
20,053.68 | 20,053.68 | 19,892.55 | +44.34 | +0.22% | ||
2,313.16 | 2,313.44 | 2,285.49 | +9.44 | +0.41% | ||
15.02 | 15.39 | 14.59 | -0.08 | -0.53% | ||
25,434.08 | 25,441.08 | 25,308.15 | +122.58 | +0.48% | ||
122,483 | 123,958 | 122,159 | -488 | -0.40% |
Key Economic Events | ||||||
Judo Bank Manufacturing PMI Prev.:47.8 | ||||||
Judo Bank Services PMI Prev.:50.8 | ||||||
National Core CPI (YoY) (Dec) Cons:3.00% Prev.:2.70% | ||||||
National CPI (MoM) (Dec) Prev.:0.60% | ||||||
au Jibun Bank Services PMI (Jan) Prev.:50.9 | ||||||
Recently Released Key Economic Events | ||||||
10-Year TIPS Auction Act:2.243% Prev.:2.071% |
Aaaaaaaaaaaa | 11.69 | +52.92% | 17.88 | Great | Strong Buy | 8.13 |
Aaaaaaaaaaaaaaa Aaa | 3.080 | +37.36% | 4.231 | Good | Buy | 10.00 |
Aaaaaaaaa | 11.62 | +31.86% | 15.32 | Great | Neutral | 4.60 |
Aa Aaaaaaaaaaaa | 20.130 | +26.22% | 25.408 | Great | Neutral | 4.76 |
Aaaaaaaaaaaaaaaaa | 3.61 | +25.66% | 4.54 | Good | Neutral | 12.43 |
Aaaaa Aaaaaaaaa | 10.56 | +22.87% | 12.98 | Great | Strong Buy | 9.45 |
Aaa Aaaa | 39.120 | +21.03% | 47.347 | Great | Buy | 4.94 |
Aaaaaaaaaaaaaaaa | 16.990 | +17.14% | 19.902 | Great | Buy | 9.67 |
Aa Aaaaaaaa | 6.630 | +16.26% | 7.708 | Good | Buy | 83.97 |
Aaaaaaaaaaaaaa | 18.620 | +15.81% | 21.564 | Great | Neutral | 3.46 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Mar 25 | 8,369.5 | -0.32% | |
Mar 25 | 44,716.00 | +0.82% | ||
Mar 25 | 6,147.00 | +0.43% | ||
Mar 25 | 22,011.25 | +0.05% | ||
Nikkei 225derived | Mar 25 | 39,902.5 | +0.31% | |
China A50derived | Jan 25 | 12,907.0 | +0.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 74.23 | -1.60% | |
Natural Gasderived | Feb 25 | 3.953 | -0.18% | |
Goldderived | Feb 25 | 2,761.41 | -0.34% | |
Silverderived | Mar 25 | 30.837 | -1.86% | |
Copperderived | Mar 25 | 4.3272 | +0.61% | |
US Sugar #11derived | Mar 25 | 18.73 | +3.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.15 | +0.62 | +0.57% | ||
86.10 | -0.30 | -0.35% | ||
412.38 | -2.73 | -0.66% | ||
636.45 | +12.95 | +2.08% | ||
197.98 | -0.39 | -0.20% | ||
223.66 | -0.17 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.76 | -0.01 | -0.06% | ||
7.88 | -0.03 | -0.38% | ||
609.75 | +3.31 | +0.55% | ||
254.07 | -0.36 | -0.14% | ||
33.70 | -0.20 | -0.59% | ||
45.34 | +0.03 | +0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Mar 25 | 108.31 | -0.23% | ||
Euro Bundderived | Mar 25 | 131.56 | -0.14% | |
UK Giltderived | Mar 25 | 91.87 | +0.07% | |
Mar 25 | 112.81 | -0.55% | ||
Dollar Indexderived | Mar 25 | 107.935 | -0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39.120 | -0.680 | -1.71% | ||
157.850 | +0.100 | +0.06% | ||
118.000 | -1.610 | -1.35% | ||
3.970 | 0.000 | 0.00% | ||
3.60 | -0.02 | -0.55% | ||
30.200 | -0.020 | -0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,378.70 | -51.10 | -0.61% | ||
7,039.00 | -44.20 | -0.62% | ||
8,629.10 | -51.40 | -0.59% | ||
10,528.70 | -85.80 | -0.81% | ||
3,192.80 | -12.90 | -0.40% |