Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,709.60 | 7,842.90 | 7,375.00 | +334.60 | +4.54% | ||
7,913.90 | 8,043.90 | 7,561.70 | +352.20 | +4.66% | ||
346.31 | 351.76 | 339.40 | +13.29 | +3.99% | ||
38,813.59 | 39,996.93 | 38,799.22 | -1,794.86 | -4.42% | ||
5,170.09 | 5,351.00 | 5,169.47 | -286.71 | -5.25% | ||
16,100.47 | 16,712.37 | 16,089.12 | -1,024.50 | -5.98% | ||
1,804.55 | 1,867.60 | 1,803.76 | -108.61 | -5.68% | ||
48.94 | 49.09 | 34.44 | +15.32 | +45.57% | ||
22,865.20 | 23,596.86 | 22,844.18 | -861.83 | -3.63% | ||
125,671 | 127,797 | 125,671 | -2,125 | -1.66% |
Key Economic Events | ||||||
30-Year Bond Auction Prev.:4.623% | ||||||
Federal Budget Balance (Mar) Cons:-115.9B Prev.:-307B | ||||||
Recently Released Key Economic Events | ||||||
Building Permits (MoM) (Feb) Act:2.90% Cons:-0.40% Prev.:-4.30% | ||||||
Core CPI (MoM) (Mar) Act:0.10% Cons:0.30% Prev.:0.20% |
Aaaaaaaa | 7.44 | +39.11% | 10.35 | Good | Good | Great | Great | Strong Buy | 11.42 | 6.97 | 929.36M | 0.10 |
Aaaaaaaaaaaaaaaa | 10.120 | +38.96% | 14.063 | Great | Great | Great | Great | Buy | 11.78 | 8.94 | 16.81B | -0.87 |
Aaaaaaaaaaaaaaa | 10.83 | +38.07% | 14.95 | Good | Great | Fair | Good | Buy | 30.33 | 5.17 | 7.04B | -0.87 |
Aaaaaaa Aaa | 1.225 | +35.94% | 1.665 | Great | Great | Excellent | Excellent | Strong Buy | 12.38 | 2.82 | 1.08B | -11.70 |
Aaa Aaaaaa | 36.000 | +35.87% | 48.915 | Great | Great | Fair | Excellent | Buy | 9.13 | 4.54 | 173.27B | 0.12 |
Aaaaaa Aaaaaaaaa | 21.390 | +29.22% | 27.641 | Good | Great | Weak | Great | Buy | 16.03 | 6.13 | 8.68B | 1.63 |
Aaa Aaaa Aaaaaaa | 1.205 | +28.93% | 1.554 | Fair | Good | Fair | Fair | Neutral | 28.60 | 8.31 | 2.63B | -0.35 |
Aaaaa Aaaaaaaaaaaaa | 15.910 | +28.44% | 20.435 | Great | Good | Great | Excellent | Buy | 14.20 | 8.87 | 7.45B | -0.85 |
Aaaaaaaaaaaaa | 3.89 | +27.71% | 4.97 | Good | Great | Fair | Great | Buy | -57.55 | 13.05 | 1.4B | -1.99 |
A Aaaaa Aaa Aa | 2.22 | +27.62% | 2.83 | Good | Good | Fair | Great | Buy | 15.43 | 9.99 | 570.19M | -0.01 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 25 | 7,535.0 | -4.56% | |
Jun 25 | 39,152.00 | -4.12% | ||
Jun 25 | 5,230.75 | -4.74% | ||
Jun 25 | 18,236.75 | -5.45% | ||
Nikkei 225derived | Jun 25 | 32,797.5 | +3.04% | |
China A50derived | Apr 25 | 12,656.0 | -1.26% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | May 25 | 59.39 | -4.75% | |
Natural Gasderived | May 25 | 3.531 | -7.47% | |
Goldderived | Jun 25 | 3,177.99 | +3.20% | |
Silverderived | May 25 | 30.698 | +0.93% | |
Copperderived | May 25 | 4.3413 | +3.55% | |
US Sugar #11derived | May 25 | 18.17 | +1.45% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
99.04 | -6.76 | -6.39% | ||
103.38 | -1.40 | -1.33% | ||
242.38 | -29.82 | -10.96% | ||
541.93 | -43.84 | -7.48% | ||
151.86 | -6.85 | -4.32% | ||
185.69 | -13.16 | -6.62% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
16.10 | -0.61 | -3.65% | ||
7.16 | +0.08 | +1.13% | ||
515.61 | -33.01 | -6.02% | ||
291.38 | +6.00 | +2.10% | ||
31.04 | +1.30 | +4.37% | ||
46.00 | +0.04 | +0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.915 | 0.00% | |||
Jun 25 | 110.78 | +0.41% | ||
Euro Bundderived | Jun 25 | 130.54 | +0.96% | |
UK Giltderived | Jun 25 | 91.67 | +1.72% | |
Jun 25 | 114.13 | -0.35% | ||
Dollar Indexderived | Jun 25 | 100.742 | -1.83% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
36.000 | +1.840 | +5.39% | ||
154.530 | +5.390 | +3.61% | ||
110.590 | +6.600 | +6.35% | ||
4.400 | +0.060 | +1.38% | ||
3.42 | +0.12 | +3.64% | ||
27.430 | +0.920 | +3.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,709.60 | +334.60 | +4.54% | ||
6,479.20 | +271.40 | +4.37% | ||
7,913.90 | +352.20 | +4.66% | ||
9,596.60 | +503.20 | +5.53% | ||
2,926.90 | +175.50 | +6.38% |