Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,575.90 | 7,683.00 | 7,568.10 | -107.10 | -1.39% | ||
7,837.40 | 7,937.50 | 7,829.40 | -100.10 | -1.26% | ||
325.62 | 329.82 | 324.91 | -3.33 | -1.01% | ||
38,317.56 | 38,321.64 | 38,065.05 | +231.76 | +0.61% | ||
5,112.83 | 5,112.83 | 5,072.67 | +64.41 | +1.28% | ||
15,970.25 | 15,973.34 | 15,770.72 | +358.48 | +2.30% | ||
2,003.00 | 2,003.75 | 1,978.90 | +21.88 | +1.10% | ||
15.03 | 16.06 | 15.02 | -0.34 | -2.21% | ||
21,985.08 | 21,991.55 | 21,907.48 | +99.70 | +0.46% | ||
126,497 | 126,639 | 124,651 | +1,852 | +1.49% |
Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:12.2K | ||||||
CFTC GBP speculative net positions Prev.:8.6K | ||||||
CFTC JPY speculative net positions Prev.:-165.6K | ||||||
CFTC AUD speculative net positions Prev.:-101.1K | ||||||
Recently Released Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Act:506 Prev.:511 | ||||||
U.S. Baker Hughes Total Rig Count Act:613 Prev.:619 | ||||||
Atlanta Fed GDPNow Act:3.90% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxxx X | 0.950 | +51.27% | 1.437 | Great | +1.06% | |
X Xxxx Xxxxxxxx X | 8.60 | +49.63% | 12.87 | Good | -1.04% | |
X Xxxx | 1.690 | +47.69% | 2.496 | Good | -0.59% | |
Xxxxxx Xxxxxxx | 0.720 | +46.54% | 1.055 | Fair | -1.37% | |
Xx Xxxxxx | 1.265 | +42.85% | 1.807 | Good | -2.32% | |
Xxxxx Xxxxxxx Xxxxx | 1.280 | +37.61% | 1.761 | Good | -2.66% | |
Xxxxxxxxx | 10.15 | +36.44% | 13.85 | Good | +0.50% | |
Xxxxxx Xxxx | 0.250 | +36.37% | 0.341 | Great | -1.96% | |
Xxxxxxxx | 0.435 | +35.64% | 0.590 | Excellent | -3.33% | |
X Xxxxxxxxx | 4.590 | +32.44% | 6.079 | Fair | -3.77% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 24 | 7,615.5 | -0.03% | |
Jun 24 | 38,504.00 | +0.56% | ||
Jun 24 | 5,143.25 | +1.20% | ||
Jun 24 | 17,883.75 | +1.80% | ||
Nikkei 225derived | Jun 24 | 38,347.5 | +1.36% | |
China A50derived | Apr 24 | 12,466.0 | +1.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 83.85 | +0.34% | |
Natural Gasderived | Jun 24 | 1.918 | -3.42% | |
Goldderived | Jun 24 | 2,349.20 | +0.29% | |
Silverderived | May 24 | 27.270 | -0.30% | |
Copperderived | May 24 | 4.5630 | +1.01% | |
US Sugar #11derived | May 24 | 19.42 | -0.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.97 | -3.36 | -2.77% | ||
75.51 | +0.40 | +0.53% | ||
171.56 | +1.38 | +0.81% | ||
439.28 | -2.10 | -0.48% | ||
172.48 | +16.48 | +10.56% | ||
170.03 | +0.14 | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.22 | -0.06 | -0.39% | ||
7.58 | -0.10 | -1.30% | ||
509.70 | +6.22 | +1.23% | ||
216.35 | +0.43 | +0.20% | ||
30.51 | -0.43 | -1.39% | ||
44.41 | -0.30 | -0.67% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.685 | 0.00% | |||
Jun 24 | 107.58 | +0.20% | ||
Euro Bundderived | Jun 24 | 130.25 | +0.42% | |
UK Giltderived | Jun 24 | 96.00 | +0.36% | |
Jun 24 | 113.81 | +0.44% | ||
Dollar Indexderived | Jun 24 | 105.880 | +0.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43.150 | -2.080 | -4.60% | ||
112.990 | -2.010 | -1.75% | ||
130.850 | +1.470 | +1.14% | ||
3.640 | -0.030 | -0.82% | ||
3.10 | -0.07 | -2.06% | ||
27.990 | -0.550 | -1.93% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,575.90 | -107.10 | -1.39% | ||
6,359.60 | -90.10 | -1.40% | ||
7,837.40 | -100.10 | -1.26% | ||
9,421.10 | -140.50 | -1.47% | ||
2,964.90 | -36.80 | -1.23% |