Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,863.70 | 7,873.80 | 7,814.40 | +49.30 | +0.63% | ||
8,132.10 | 8,142.40 | 8,082.30 | +49.80 | +0.62% | ||
327.22 | 327.41 | 324.08 | +2.55 | +0.79% | ||
40,042.94 | 40,047.94 | 39,911.05 | +39.35 | +0.10% | ||
5,321.77 | 5,322.79 | 5,304.38 | +18.50 | +0.35% | ||
16,796.56 | 16,804.94 | 16,695.69 | +110.59 | +0.66% | ||
2,096.85 | 2,101.55 | 2,090.65 | +1.13 | +0.05% | ||
12.23 | 12.27 | 12.15 | +0.24 | +2.00% | ||
22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | ||
127,686 | 128,151 | 127,488 | -465 | -0.36% |
Key Economic Events | ||||||
Westpac Consumer Sentiment (May) Prev.:-2.40% | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxx Xxxxxxxx | 10.40 | +64.52% | 17.11 | Good | 0.00% | |
Xxxxxxxxxxxxxxx | 8.72 | +53.51% | 13.39 | Good | +0.69% | |
Xxxxxx X Xx | 1.705 | +45.73% | 2.485 | Good | +0.89% | |
Xx Xxxxxxx X | 1.005 | +45.59% | 1.463 | Great | +2.03% | |
Xxxx Xx | 0.680 | +45.15% | 0.987 | Fair | +2.26% | |
Xxxxxxxxxxxxxx | 10.25 | +41.40% | 14.49 | Good | -0.19% | |
Xx Xxx X Xxxx Xxxx | 1.175 | +41.39% | 1.661 | Good | -0.42% | |
X Xxxxxxxxxxxx Xxx | 8.30 | +37.74% | 11.43 | Good | +1.10% | |
Xxxxxxxxxxxxx Xxxxx | 1.07 | +37.55% | 1.47 | Good | +1.43% | |
Xx Xxxxx | 1.240 | +37.27% | 1.702 | Good | +0.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 24 | 7,892.5 | +0.22% | |
Jun 24 | 40,125.00 | -0.03% | ||
Jun 24 | 5,343.00 | +0.30% | ||
Jun 24 | 18,739.50 | +0.56% | ||
Nikkei 225derived | Jun 24 | 39,235.0 | +1.36% | |
China A50derived | May 24 | 12,858.5 | -0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jul 24 | 79.95 | +0.46% | |
Natural Gasderived | Jun 24 | 2.734 | +4.11% | |
Goldderived | Jun 24 | 2,421.25 | +0.16% | |
Silverderived | Jul 24 | 31.655 | +1.27% | |
Copperderived | Jul 24 | 5.0463 | -0.07% | |
US Sugar #11derived | Jul 24 | 18.59 | +2.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.68 | +0.04 | +0.03% | ||
88.86 | +0.32 | +0.37% | ||
174.65 | -2.81 | -1.59% | ||
469.38 | -2.53 | -0.54% | ||
178.38 | +2.32 | +1.32% | ||
191.45 | +1.58 | +0.83% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.89 | -0.09 | -0.60% | ||
7.85 | +0.03 | +0.38% | ||
531.17 | +1.72 | +0.32% | ||
223.60 | -0.06 | -0.03% | ||
31.77 | +0.19 | +0.60% | ||
45.14 | -0.06 | -0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.685 | 0.00% | |||
Jun 24 | 109.06 | -0.11% | ||
Euro Bundderived | Jun 24 | 130.53 | -0.12% | |
UK Giltderived | Jun 24 | 97.60 | -0.31% | |
Jun 24 | 117.00 | -0.27% | ||
Dollar Indexderived | Jun 24 | 104.445 | +0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
45.720 | +0.830 | +1.85% | ||
121.770 | +0.730 | +0.60% | ||
135.870 | +3.720 | +2.81% | ||
3.670 | 0.000 | 0.00% | ||
3.21 | +0.01 | +0.31% | ||
28.180 | +0.050 | +0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,863.70 | +49.30 | +0.63% | ||
6,600.50 | +37.70 | +0.57% | ||
8,132.10 | +49.80 | +0.62% | ||
9,740.20 | +49.50 | +0.51% | ||
3,070.70 | +27.10 | +0.89% |