Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,773.25 | 5,784.50 | 5,745.25 | +0.20% | 5,773.25+0.20% | 04:12:17 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,772.50 | 5,785.25 | 5,765.75 | +0.18% | 5,772.50+0.18% | 04:02:42 | ||
S&P 500Dec 24 | Dec 24 | 5,771.25 | 5,784.50 | 5,745.25 | +0.16% | 5,771.25+0.16% | 04:15:10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IVV iShares Core S&P 500 | 55.92 | +0.04% | 187.88K | 55.92+0.04% | 23/09 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.87 | -0.58% | 31.96M | 6.87-0.58% | 04:19:56 | |
SH ProShares Short S&P500 | 11.06 | -0.23% | 20.48M | 11.06-0.23% | 04:19:01 | |
SPY SPDR S&P 500 | 569.47 | +0.21% | 19.46M | 569.47+0.21% | 04:24:16 | |
SDS ProShares UltraShort S&P500 | 21.275 | -0.35% | 6.9M | 21.275-0.35% | 04:19:52 | |
SPXU ProShares UltraPro Short S&P500 | 25.19 | -0.55% | 5.59M | 25.19-0.55% | 04:20:25 | |
UPRO ProShares UltraPro S&P500 | 84.53 | +0.61% | 2.56M | 84.53+0.61% | 04:19:28 | |
VOO Vanguard S&P 500 | 524.98 | +0.21% | 2.29M | 524.98+0.21% | 04:10:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.18 | 116.00 | 116.99 | 114.86 | +0.16% | 145.62M | 116.18+0.16% | 04:23:57 | |
INTC Intel Corporation | 22.76 | 21.84 | 22.82 | 22.03 | +4.19% | 139.31M | 22.76+4.19% | 04:21:40 | |
TSLA Tesla Inc | 249.26 | 238.25 | 249.99 | 241.92 | +4.62% | 65.06M | 249.26+4.62% | 04:24:19 | |
AAPL Apple Inc | 226.80 | 228.20 | 229.45 | 225.86 | -0.61% | 29.32M | 226.80-0.61% | 04:24:55 | |
F Ford Motor Company | 10.88 | 10.88 | 10.91 | 10.72 | -0.05% | 27.05M | 10.88-0.05% | 04:23:52 |
Name | Price |
---|---|
BBWI Bath & Body Works | 30.40+1.12+3.83% |
ALB Albemarle | 89.25+3.22+3.74% |
TSLA Tesla | 249.26+11.01+4.62% |
INTC Intel | 22.76+0.92+4.19% |
TPR Tapestry | 44.07+1.50+3.52% |
Name | Price |
---|---|
REGN Regeneron Pharma | 1,107.94-37.09-3.24% |
MCO Moody’s | 478.87-15.79-3.19% |
GM General Motors | 47.70-1.18-2.41% |
CSX CSX | 34.03-0.91-2.59% |
ROST Ross Stores | 150.85-3.46-2.24% |