Investing.com - Financial Markets Worldwide

S&P 500 (SPX)

Symbol
Exchange
Currency
US500
DerivedUSDReal-time
SPX
NYSEUSDDelayed
3,936.97
-65.90(-1.65%)
-Closed.
Currency in USD
  • Open:
    4,002.04
  • Day's Range:
    3,936.17 - 4,039.49
  • 52 wk Range:
    3,491.58 - 4,637.30

S&P 500 Historical Data

Time Frame:
Daily
Download Data
22/02/2023 - 22/03/2023
3,936.974,002.044,039.493,936.17-1.65%
4,002.873,975.894,009.083,971.19+1.30%
3,951.573,917.473,956.623,916.89+0.89%
3,916.643,958.693,958.913,901.27-1.10%
3,960.283,878.933,964.463,864.11+1.76%
3,891.933,876.743,894.263,838.24-0.73%
3,920.563,894.013,937.293,873.63+1.68%
3,855.763,835.123,905.053,808.86-0.15%
3,861.593,912.773,934.053,846.32-1.45%
3,918.323,998.664,017.813,908.70-1.85%
3,992.013,987.554,000.413,969.76+0.14%
3,986.374,048.264,050.003,980.31-1.53%
4,048.424,055.154,078.494,044.61+0.07%
4,045.643,998.024,048.293,995.17+1.61%
3,981.353,938.683,990.843,928.16+0.76%
3,951.393,963.343,971.733,939.05-0.47%
3,970.153,977.193,997.503,968.98-0.30%
3,982.243,992.364,018.053,973.55+0.31%
3,970.043,973.243,978.253,943.08-1.05%
4,012.324,018.604,028.303,969.19+0.53%
3,991.054,001.834,017.373,976.90-0.16%
Highest: 4,078.49Lowest: 3,808.86Difference: 269.63Average: 3,959.40Change %: -1.51
  • 500
    0
    • 11 gtcbdz
      1
      • will drop to 1800 pts. zoom out and look at Max view you can see sp500 still way overvalued historically
        1
        • What a gobsmacking childish market. -Facing a potential 1/4 point rise and the whole market goes into freefall. If this doesn't tell the story of a FAKE market - what will?
          5
          • You’ve got no idea what’s incoming
            1
          • DR RRwhats incoming
            0
        • 40
          1
          • down
            0
            • s
              1
              • Mother of all recession is coming !!! Be prepared..
                1