Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	CFD	USD	Real-time
	SPX	NYSE	USD	Delayed

Add to/Remove from a Portfolio Add to Portfolio

2,645.44 -45.29 -1.68%

06:42:55 - Real-time CFD Data. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Constituents: 496

Prev. Close: 2,690.73
Open: 2,650.52
Day's Range: 2,632.70 - 2,669.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 Historical Data

Access historical data for SPX 500 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Nov 20, 2018	2,645.19	2,650.52	2,669.45	2,632.70	-	-1.69%
Nov 19, 2018	2,690.73	2,730.74	2,733.16	2,681.09	-	-1.66%
Nov 16, 2018	2,736.27	2,718.54	2,746.75	2,712.16	-	0.22%
Nov 15, 2018	2,730.20	2,693.52	2,735.38	2,670.75	-	1.06%
Nov 14, 2018	2,701.58	2,737.90	2,746.80	2,685.75	-	-0.76%
Nov 13, 2018	2,722.18	2,730.05	2,754.60	2,714.98	-	-0.15%
Nov 12, 2018	2,726.22	2,773.93	2,775.99	2,722.00	-	-1.97%
Nov 09, 2018	2,781.01	2,794.10	2,794.10	2,764.24	-	-0.92%
Nov 08, 2018	2,806.83	2,806.38	2,814.75	2,794.99	-	-0.25%
Nov 07, 2018	2,813.89	2,774.13	2,815.15	2,774.13	-	2.12%
Nov 06, 2018	2,755.45	2,738.40	2,756.82	2,737.08	-	0.63%
Nov 05, 2018	2,738.31	2,726.37	2,744.27	2,717.94	-	0.56%
Nov 02, 2018	2,723.06	2,745.45	2,756.55	2,700.44	-	-0.63%
Nov 01, 2018	2,740.37	2,717.58	2,741.67	2,708.85	-	1.06%
Oct 31, 2018	2,711.74	2,705.60	2,736.69	2,705.60	-	1.09%
Oct 30, 2018	2,682.63	2,640.68	2,685.43	2,635.34	-	1.57%
Oct 29, 2018	2,641.25	2,682.65	2,706.85	2,603.54	-	-0.66%
Oct 26, 2018	2,658.69	2,667.86	2,692.38	2,628.16	-	-1.73%
Oct 25, 2018	2,705.57	2,674.88	2,722.70	2,667.84	-	1.86%
Oct 24, 2018	2,656.10	2,737.87	2,742.59	2,651.89	-	-3.09%
Oct 23, 2018	2,740.69	2,721.03	2,753.59	2,691.43	-	-0.55%
Oct 22, 2018	2,755.88	2,773.94	2,778.94	2,749.22	-	-0.43%

Highest: 2,815.15

Lowest: 2,603.54

Difference: 211.61

Average: 2,721.08

Change %: -4.43

My Sentiments

What is your sentiment on S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com AU's comment guidlines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gerhard Kempe Oct 26, 2018 17:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

A forward PE of 18 is high compared to other countries and compared to average USA standards

0 0

Gerhard Kempe Oct 11, 2018 1:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Etf selling just started after IMF comments of overvalued US stocks

0 0

Gerhard Kempe Aug 31, 2018 3:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Breath is getting weaker Apple does all the work

0 0

Gerhard Kempe Aug 24, 2018 2:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looking for 2700 soon

0 0

David Martin Aug 24, 2018 2:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The bulls will push it all the way to 3000

0 0

Gary Bathurst Apr 04, 2018 21:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Well done pUS. Inadequately protecting US IP at the expense of GDP, global security and synchronised global growth. Surely, surely there is one lever that works to disengage the flush cycle on democracy. The latter is sanctioned by your ignorance. Ignorance symbolised by your demise. International demise elected by your citizens can only be deserved outcome. Please fade peacefully.

0 0

Gary Bathurst Apr 03, 2018 7:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

US politics is influencing the market. I do not understand why the market response veers surprised I.e. VIX volatility from one week to the next. The president does not understand economics and the single largest threat to US security was legally elected. The question remains will the US look politically inward for stability or will we see new lows across the globe steered and endorsed by gross negligence. New lows being for markets, economic stability, financial security and in turn, global living standards. When we see US national endorsement for uneducated leaders who have no regard for human life let alone social, moral or political standards, where can an argument be for prosperity?

2 0

Glenn Thomas Apr 03, 2018 7:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The investment companies who depend on market volatility to make money are the ones influencing the stock prices. The more buying and selling that occurs in the market the money the brokers and professional investors make.

0 0

kumara semage Jan 13, 2018 19:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thanks

0 0

kumara semage Jan 13, 2018 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thanks

0 0

Robert Davidson Jul 27, 2016 16:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

WHERE WILL S&P 500 GO ? |__||_

0 0

Gary Bathurst Jul 27, 2016 16:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't look up.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200720099">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200720099" data-cid="{commentID}">
	<div class="flag js-flag">
		<a href="javascript:void(0);" id="commentFlag_{commentID}">
			<span class="commentFlagIcon " title="Report"></span>
		</a>
	</div>
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200720099">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200720099">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202835247">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202835247" data-cid="{commentID}">
	<div class="flag js-flag">
		<a href="javascript:void(0);" id="commentFlag_{commentID}">
			<span class="commentFlagIcon " title="Report"></span>
		</a>
	</div>
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202835247">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202835247">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

</div>
			
		</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	5,671.80	-21.90	-0.38%
ASX 200 Futures	5,619.5	-52.5	-0.93%
ASX All Ordinaries	5,759.20	-27.20	-0.47%
S&P 500 Futures	2,646.25	-50.00	-1.85%
Dow 30	24,515.51	-501.93	-2.01%
China A50 Futures	10,960.5	-389.5	-3.43%
US Dollar Index	96.74	+0.67	+0.70%
Bitcoin Futures	4,510.0	-210.0	-4.45%

Crude Oil WTI	53.37	-3.83	-6.70%
Natural Gas	4.525	-0.175	-3.72%
Gold	1,221.10	-4.20	-0.34%
Silver	14.275	-0.128	-0.89%
Copper	2.755	-0.044	-1.57%
US Sugar #11	12.47	-0.33	-2.58%
US Coffee C	114.90	+2.55	+2.27%
Aluminium	1,943.25	+13.75	+0.71%

AUD/USD	0.7220	-0.0074	-1.01%
EUR/USD	1.1365	-0.0089	-0.78%
USD/JPY	112.76	+0.20	+0.18%
GBP/USD	1.2784	-0.0072	-0.56%
GBP/JPY	144.16	-0.46	-0.32%
AUD/JPY	81.42	-0.68	-0.83%
USD/CAD	1.3310	+0.0139	+1.06%
GBP/AUD	1.7706	+0.0091	+0.52%

BTC/USD	4,687.6	-427.8	-8.36%
ETH/USD	140.55	-16.54	-10.53%
IOT/USD	0.31795	-0.04338	-12.01%
LTC/USD	33.620	-2.740	-7.54%
BTC/AUD	5,573.1	-905.1	-13.97%
BCH/USD	250.00	-197.34	-44.11%
MCO/USD	4.4268	-0.0000	-0.00%
XRP/USD	0.45411	-0.04869	-9.68%

More Categories

Timeframe

EUR/USD

1.1365

-0.0089 -0.78%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 7

Sell 3

EUR/USD

1.1365

-0.0089 -0.78%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 7

Sell 3

GBP/USD

1.2784

-0.0072 -0.56%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 6

Sell 4

USD/JPY

112.76

+0.20 +0.18%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 6

Sell 2

AUD/USD

0.7220

-0.0074 -1.01%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 7

Sell 2

USD/CAD

1.3310

+0.0139 +1.06%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

EUR/JPY

128.18

-0.73 -0.57%

Summary

Neutral

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 6

Sell 2

EUR/CHF

1.1310

-0.0070 -0.62%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 3

Sell 3

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow 30

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/AUD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

MCO/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alphabet A

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Bank of America

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

JPMorgan

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Exxon Mobil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Deutsche Bank AG

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust Series 1

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD	1.1365	Neutral
GBP/USD	1.2784	Neutral
USD/JPY	112.76	Strong Buy
AUD/USD	0.7220	Neutral
USD/CAD	1.3310	Strong Buy
EUR/JPY	128.18	Neutral
EUR/CHF	1.1310	Neutral

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		Dow 30
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		BTC/USD
		ETH/USD
		IOTA/USD
		LTC/USD
		BTC/AUD
		BCH/USD
		MCO/USD
		XRP/USD

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500	2,645.44	-45.29	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
National Australia Bank	23.890	+1.31%	10.82M
Westpac Banking	25.440	+1.27%	8.12M
BHP Billiton Ltd	32.690	+0.90%	7.95M
ANZ Banking Group	25.300	+0.56%	6.95M
Commonwealth Bank Australia	69.200	+1.02%	3.28M
CSL	175.75	-3.59%	2.70M
Rio Tinto Ltd	79.880	+0.55%	2.11M

Name	Last	Chg. %	Vol.
TPG Telecom	7.460	+1.63%	1.24M
Goodman Group	10.470	+1.36%	5.26M
National Australia Bank	23.890	+1.31%	10.82M
Westpac Banking	25.440	+1.27%	8.12M
Advanced Share Registry Ltd	0.700	+0.00%	3.00K
Neurotech Intl	0.056	+0.00%	0
Diatreme Resources Ltd	0.020	0.00%	500.00K

Name	Last	Chg. %	Vol.
Asaleo Care	0.710	-5.33%	517.35K
AMP	2.490	-3.49%	19.23M
Primary Health Care	2.380	-3.25%	3.88M
Metcash	2.690	-3.24%	3.54M
intelliHR	0.125	0.00%	6.20K
Maximus Resources Ltd	0.001	0.00%	0
AusNet Services	1.600	0.00%	3.38M