Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

S&P 500 (SPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,935.23 +2.65    +0.09%
01:36:12 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Constituents: 499
  • Prev. Close: 2,932.58
  • Open: 2,938.92
  • Day's Range: 2,932.73 - 2,940.56
S&P 500 2,935.23 +2.65 +0.09%

S&P 500 Historical Data

 
Access historical data for SPX 500 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/08/2018 - 21/09/2018
 
Download Data
Date Price Open High Low Vol. Change %
Sep 21, 2018 2,935.23 2,938.92 2,940.56 2,932.73 - 0.15%
Sep 20, 2018 2,930.75 2,919.73 2,934.80 2,919.73 - 0.78%
Sep 19, 2018 2,907.95 2,906.60 2,912.36 2,903.82 - 0.13%
Sep 18, 2018 2,904.31 2,890.74 2,911.17 2,890.43 - 0.54%
Sep 17, 2018 2,888.80 2,903.83 2,904.65 2,886.16 - -0.56%
Sep 14, 2018 2,904.98 2,906.38 2,908.30 2,895.77 - 0.03%
Sep 13, 2018 2,904.18 2,896.85 2,906.76 2,896.39 - 0.53%
Sep 12, 2018 2,888.92 2,888.29 2,894.65 2,879.20 - 0.04%
Sep 11, 2018 2,887.89 2,871.57 2,892.52 2,866.78 - 0.37%
Sep 10, 2018 2,877.13 2,881.39 2,886.93 2,875.94 - 0.19%
Sep 07, 2018 2,871.68 2,868.26 2,883.81 2,864.12 - -0.22%
Sep 06, 2018 2,878.05 2,888.64 2,892.05 2,867.29 - -0.37%
Sep 05, 2018 2,888.60 2,891.59 2,894.21 2,876.92 - -0.28%
Sep 04, 2018 2,896.72 2,896.96 2,900.18 2,885.13 - -0.17%
Aug 31, 2018 2,901.52 2,898.37 2,906.32 2,891.73 - 0.01%
Aug 30, 2018 2,901.13 2,908.94 2,912.46 2,895.22 - -0.44%
Aug 29, 2018 2,914.04 2,900.62 2,916.50 2,898.40 - 0.57%
Aug 28, 2018 2,897.52 2,901.45 2,903.77 2,893.50 - 0.03%
Aug 27, 2018 2,896.74 2,884.69 2,898.25 2,884.69 - 0.77%
Aug 24, 2018 2,874.69 2,862.35 2,876.16 2,862.35 - 0.62%
Aug 23, 2018 2,856.98 2,860.29 2,868.78 2,854.03 - -0.17%
Aug 22, 2018 2,861.82 2,860.99 2,867.54 2,856.05 - -0.04%
Aug 21, 2018 2,862.96 2,861.51 2,873.23 2,861.32 - 0.21%
Highest: 2,940.56 Lowest: 2,854.03 Difference: 86.53 Average: 2,892.72 Change %: 2.74

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gerhard Kempe
Gerhard Kempe Aug 31, 2018 3:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Breath is getting weaker Apple does all the work
Reply
0 0
Gerhard Kempe
Gerhard Kempe Aug 24, 2018 2:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking for 2700 soon
Reply
0 0
David Martin
David Martin Aug 24, 2018 2:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The bulls will push it all the way to 3000
Reply
0 0
Gary Bathurst
Gary Bathurst Apr 04, 2018 21:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well done pUS. Inadequately protecting US IP at the expense of GDP, global security and synchronised global growth. Surely, surely there is one lever that works to disengage the flush cycle on democracy. The latter is sanctioned by your ignorance. Ignorance symbolised by your demise. International demise elected by your citizens can only be deserved outcome. Please fade peacefully.
Reply
0 0
Gary Bathurst
Gary Bathurst Apr 03, 2018 7:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US politics is influencing the market. I do not understand why the market response veers surprised I.e. VIX volatility from one week to the next. The president does not understand economics and the single largest threat to US security was legally elected. The question remains will the US look politically inward for stability or will we see new lows across the globe steered and endorsed by gross negligence. New lows being for markets, economic stability, financial security and in turn, global living standards. When we see US national endorsement for uneducated leaders who have no regard for human life let alone social, moral or political standards, where can an argument be for prosperity?
Reply
2 0
kumara semage
kumara semage Jan 13, 2018 19:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks
Reply
0 0
kumara semage
kumara semage Jan 13, 2018 19:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks
Reply
0 0
Robert Davidson
Robert Davidson Jul 27, 2016 16:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WHERE WILL S&P 500 GO ? |__||_
Reply
0 0
Gary Bathurst
Gary Bathurst Jul 27, 2016 16:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't look up.
Reply
0 0
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email