

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | CFD | USD | Real-time | |
SPX | NYSE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 15, 2019 | 2,775.60 | 2,760.24 | 2,775.66 | 2,760.24 | - | 1.09% |
Feb 14, 2019 | 2,745.73 | 2,743.50 | 2,757.90 | 2,731.23 | - | -0.27% |
Feb 13, 2019 | 2,753.03 | 2,750.30 | 2,761.85 | 2,748.63 | - | 0.30% |
Feb 12, 2019 | 2,744.73 | 2,722.61 | 2,748.19 | 2,722.61 | - | 1.29% |
Feb 11, 2019 | 2,709.80 | 2,712.40 | 2,718.05 | 2,703.79 | - | 0.07% |
Feb 08, 2019 | 2,707.88 | 2,692.36 | 2,708.07 | 2,681.83 | - | 0.07% |
Feb 07, 2019 | 2,706.05 | 2,717.53 | 2,719.32 | 2,687.26 | - | -0.94% |
Feb 06, 2019 | 2,731.61 | 2,735.05 | 2,738.08 | 2,724.15 | - | -0.22% |
Feb 05, 2019 | 2,737.70 | 2,728.34 | 2,738.98 | 2,724.03 | - | 0.47% |
Feb 04, 2019 | 2,724.87 | 2,706.49 | 2,724.99 | 2,698.75 | - | 0.68% |
Feb 01, 2019 | 2,706.53 | 2,702.32 | 2,716.66 | 2,696.88 | - | 0.09% |
Jan 31, 2019 | 2,704.10 | 2,685.49 | 2,708.95 | 2,678.65 | - | 0.86% |
Jan 30, 2019 | 2,681.05 | 2,653.62 | 2,690.44 | 2,648.34 | - | 1.55% |
Jan 29, 2019 | 2,640.00 | 2,644.89 | 2,650.93 | 2,631.05 | - | -0.15% |
Jan 28, 2019 | 2,643.85 | 2,644.97 | 2,644.97 | 2,624.06 | - | -0.78% |
Jan 25, 2019 | 2,664.76 | 2,657.44 | 2,672.38 | 2,657.33 | - | 0.85% |
Jan 24, 2019 | 2,642.33 | 2,638.84 | 2,647.20 | 2,627.01 | - | 0.14% |
Jan 23, 2019 | 2,638.70 | 2,643.48 | 2,653.19 | 2,612.86 | - | 0.22% |
Jan 22, 2019 | 2,632.90 | 2,657.88 | 2,657.88 | 2,617.27 | - | -1.42% |
Jan 18, 2019 | 2,670.71 | 2,651.27 | 2,675.47 | 2,647.58 | - | 1.32% |
Jan 17, 2019 | 2,635.96 | 2,609.28 | 2,645.06 | 2,606.36 | - | 0.76% |
Highest: 2,775.66 | Lowest: 2,606.36 | Difference: 169.30 | Average: 2,695.14 | Change %: 6.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review