- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P 500 (SPX)
Below you will find information about the US SPX 500 CFDS Index. The US SPX 500 is the most known of the many indices owned by Standard and Poor's. It is a market value weighted index made up of the prices of 500 large stocks traded in the US market. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
5,996.66
+59.32(+1.00%)
Closed
Day's Range
5,978.44
6,014.96
52 wk Range
4,844.37
6,099.97
Day's Range
5,978.446,014.96
52 wk Range
4,844.376,099.97
- Prev. Close
- 5,996.66
- Open
- 5,995.4
- 1-Year Change
- 23.9%
- Volume
- 1
- Average Volume (3m)
- 1
- Day's Range
- 5,978.44-6,014.96
- 52 wk Range
- 4,844.37-6,099.97
How do you feel today about SPX?
Vote to see community's results!
or| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500Mar 25 | Mar 25 | 6,055.25 | 6,067.50 | 6,036.00 | +0.36% | 6,055.25+0.36% | 23:20:45 | ||
| SnP 500 BMFMar 25 | Mar 25 | 6,063.75 | 6,079.75 | 6,022.75 | +0.01% | 6,063.75+0.01% | 07:58:59 | ||
| S&P 500Mar 25 | Mar 25 | 6,055.25 | 6,067.50 | 6,036.00 | +0.36% | 6,055.25+0.36% | 23:20:14 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IVV iShares Core S&P 500 | 64.00 | -0.39% | 809.59K | 64.00-0.39% | 16:04:59 | |
SPY SPDR S&P 500 | 597.58 | +1.00% | 58.07M | 597.58+1.00% | 18/01 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5.94 | -2.94% | 52.87M | 5.94-2.94% | 18/01 | |
SDS ProShares UltraShort S&P500 | 18.97 | -1.86% | 10.52M | 18.97-1.86% | 18/01 | |
SPXU ProShares UltraPro Short S&P500 | 21.32 | -2.78% | 9.97M | 21.32-2.78% | 18/01 | |
VOO Vanguard S&P 500 | 549.46 | +0.96% | 6.56M | 549.46+0.96% | 18/01 | |
SH ProShares Short S&P500 | 41.68 | -0.93% | 4.42M | 41.68-0.93% | 18/01 | |
IVV ishares S&P 500 | 600.26 | +0.95% | 4M | 600.26+0.95% | 18/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 137.71 | 137.71 | 138.50 | 135.46 | +3.10% | 201.19M | 137.71+3.10% | 18/01 | |
INTC Intel Corporation | 21.49 | 21.49 | 21.62 | 20.79 | +9.25% | 166.48M | 21.49+9.25% | 18/01 | |
TSLA Tesla Inc | 426.50 | 426.50 | 439.74 | 419.75 | +3.06% | 94.99M | 426.50+3.06% | 18/01 | |
AAPL Apple Inc | 229.98 | 229.98 | 232.29 | 228.48 | +0.75% | 68.49M | 229.98+0.75% | 18/01 | |
F Ford Motor Company | 10.18 | 10.18 | 10.21 | 10.04 | +1.70% | 60.8M | 10.18+1.70% | 18/01 |
Top Gainers
| Name | Price |
|---|---|
QRVO Qorvo Inc | 84.21+10.62+14.43% |
INTC Intel | 21.49+1.82+9.25% |
SLB Schlumberger | 43.58+2.49+6.06% |
TFC Truist Financial Corp | 47.65+2.67+5.94% |
MPWR Monolithic | 625.82+29.16+4.89% |
Top Losers
| Name | Price |
|---|---|
JBHT JB Hunt | 172.45-13.75-7.38% |
LLY Eli Lilly | 725.72-31.88-4.21% |
FICO Fair Isaac | 1,900.54-71.01-3.61% |
WBA Walgreens Boots | 12.52-0.410-3.17% |
APA APA Corp | 24.40-0.75-2.98% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1812.0%
Annualised Return+29.4%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.