Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,360.20

-13.55(-0.57%)

Real-time Data03:00:21

Day's Range

2,354.98

2,373.46

52 wk Range

1,930.99

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	181.13	182.20	179.80	+0.14%	1.79M	aa.aa	02:50:18
General Motors	47.28	48.07	47.10	-1.27%	1.41M	aa.aa	02:58:45
Chevron	158.10	158.88	157.94	-0.43%	1.32M	aa.aa	02:59:59
Citigroup	81.56	81.90	81.29	+0.27%	2.3M	aa.aa	02:58:58
Bank of America	45.37	45.50	45.12	+0.16%	9.14M	aa.aa	02:59:33
AT&T	26.36	26.39	25.97	+0.78%	8.93M	aa.aa	02:59:02
Caterpillar	344.32	352.00	344.11	-1.38%	694.49K	aa.aa	02:58:28
Intel	25.46	26.29	25.39	-2.43%	35.08M	aa.aa	02:59:03
Microsoft	413.34	418.05	412.27	-0.67%	6.88M	aa.aa	02:59:00
Ford Motor	9.36	9.41	9.32	-0.37%	15.29M	aa.aa	02:59:05
eBay	69.85	70.05	69.48	+0.56%	700.6K	aa.aa	02:54:51
Dell Tech	119.88	121.29	119.43	-0.01%	1.35M	aa.aa	02:58:56
Walt Disney	111.21	111.76	110.66	+0.59%	1.68M	aa.aa	02:57:37
Dow	39.55	40.09	39.52	-0.11%	1.44M	aa.aa	02:47:05
Cisco	64.82	64.85	64.39	+0.23%	3.29M	aa.aa	03:00:09
Deere&Company	494.30	498.77	493.81	-0.30%	158.93K	aa.aa	03:00:17
FedEx	246.87	268.07	246.75	-8.04%	1.52M	aa.aa	02:47:59
General Mills	60.00	60.00	59.19	+1.37%	712.89K	aa.aa	02:55:05
Corning	51.91	52.38	51.72	+0.07%	635.23K	aa.aa	02:41:38
Goldman Sachs	640.63	647.46	640.18	-0.25%	502.68K	aa.aa	02:57:38
JPMorgan	267.97	269.05	267.00	+0.44%	2.7M	aa.aa	02:59:31
Kimberly-Clark	139.25	139.58	138.27	+0.20%	386.59K	aa.aa	02:52:12
Kraft Heinz	30.56	30.62	30.23	+1.34%	1.56M	aa.aa	02:39:53
Coca-Cola	71.33	71.52	70.13	+1.84%	5.39M	aa.aa	02:58:57
McDonald’s	304.55	304.90	301.59	+0.50%	524.87K	aa.aa	02:59:09
Eli Lilly	886.60	888.53	873.68	+1.54%	948.94K	aa.aa	02:58:20
Oracle	172.92	176.83	172.60	-1.75%	2.29M	aa.aa	03:00:04
Merck&Co	88.43	88.46	87.01	+0.86%	3.25M	aa.aa	02:59:31
Motorola	428.42	433.13	426.12	-1.40%	166.13K	aa.aa	03:00:17
3M	147.28	149.54	147.28	-1.21%	709.44K	aa.aa	02:58:27
Vertex	481.38	486.24	479.85	+0.22%	232.26K	aa.aa	02:51:19
Monster Beverage	52.52	52.67	51.31	+2.56%	1.12M	aa.aa	02:47:42
Fifth Third	43.52	43.93	43.50	-0.21%	515.97K	aa.aa	02:56:41
Cintas	205.28	206.33	204.67	-0.32%	398.13K	aa.aa	02:12:17
Autodesk	289.88	291.39	288.67	-0.39%	253.28K	aa.aa	03:00:15
Gilead	110.89	110.98	109.88	+0.78%	1.9M	aa.aa	02:59:22
Alphabet A	182.12	185.34	181.98	-1.32%	7.63M	aa.aa	02:59:34
Fiserv	234.43	235.24	232.22	0.00%	691.96K	aa.aa	02:55:05
Adobe	449.23	453.75	447.56	-1.20%	966.25K	aa.aa	03:00:02
Qualcomm	169.20	175.43	168.77	-2.59%	2.82M	aa.aa	03:00:00
Warner Bros Discovery	11.07	11.21	11.04	+0.23%	5.94M	aa.aa	02:47:00
Applied Materials	173.70	176.25	173.48	-1.31%	999.11K	aa.aa	02:59:24
Steel Dynamics	133.40	135.72	133.20	-1.24%	211.78K	aa.aa	02:57:08
Cadence Design	266.54	270.44	266.03	-1.37%	368.24K	aa.aa	02:12:21
Microchip	63.04	64.42	62.91	-1.96%	1.87M	aa.aa	02:57:40
Wynn Resorts	92.54	94.29	92.22	-1.00%	496.35K	aa.aa	02:59:56
Intuitive Surgical	603.31	607.35	598.03	-0.54%	273.94K	aa.aa	02:42:31
Nasdaq Inc	82.66	82.86	82.16	+0.14%	252.28K	aa.aa	03:00:18
Henry Schein	77.20	78.61	77.17	-1.09%	133.34K	aa.aa	02:57:16
Paychex	148.90	150.15	147.90	-0.91%	154.62K	aa.aa	02:17:03
VeriSign	235.00	236.18	231.85	+0.48%	158.76K	aa.aa	02:52:50
Apple	245.66	246.94	245.22	-0.07%	10.08M	aa.aa	02:59:36
Fastenal	74.57	75.15	74.31	-0.76%	256.42K	aa.aa	02:16:45
Northern Trust	113.62	114.18	113.01	+0.07%	133.93K	aa.aa	02:55:38
CH Robinson	98.77	100.60	98.39	-1.64%	239.83K	aa.aa	02:42:20
PACCAR	103.33	106.48	103.33	-2.94%	338.28K	aa.aa	02:45:36
Amazon.com	219.47	223.31	218.07	-1.53%	14.09M	aa.aa	03:00:11
Ross Stores	138.45	140.04	137.86	-0.46%	258.22K	aa.aa	02:16:52
NetApp	125.12	126.96	124.49	+0.46%	396.28K	aa.aa	03:00:18
Garmin	225.81	230.17	225.01	-1.40%	142.97K	aa.aa	02:55:57
Costco	1,030.32	1,034.50	1,024.68	-0.44%	473.52K	aa.aa	03:00:01
Lam Research	88.36	90.22	88.29	-0.74%	1.72M	aa.aa	02:52:50
Intuit	574.49	582.15	573.28	-0.79%	233.8K	aa.aa	02:10:50
Expedia	202.10	207.42	200.98	-1.48%	389.36K	aa.aa	02:59:43
Cognizant A	85.82	87.54	85.26	-1.96%	612.01K	aa.aa	02:12:23
Akamai	83.30	89.89	82.15	-15.03%	7.74M	aa.aa	03:00:13
KLA Corp	766.39	782.41	765.26	-1.45%	118.51K	aa.aa	02:57:45
Juniper	35.86	36.04	35.81	-0.58%	620.05K	aa.aa	02:59:01
Amgen	299.74	300.47	297.19	+0.61%	383.94K	aa.aa	02:50:10
Expeditors Washington	114.72	117.75	114.37	-2.17%	84.66K	aa.aa	02:07:11
Electronic Arts	131.18	131.26	129.79	+0.92%	562.1K	aa.aa	02:56:43
T Rowe	107.87	109.14	107.83	-0.57%	123.38K	aa.aa	02:52:30
Biogen	138.75	140.49	137.56	+1.22%	281.79K	aa.aa	02:38:30
The Charles Schwab	81.64	82.03	81.12	-0.24%	993.13K	aa.aa	02:14:54
Huntington Bancshares	16.36	16.54	16.35	-0.37%	4.93M	aa.aa	02:56:41
Gen Digital	27.14	27.44	27.09	-0.68%	509.52K	aa.aa	03:00:19
NVIDIA	139.64	141.46	138.74	-0.34%	62.06M	aa.aa	03:00:08
Starbucks	114.21	114.44	113.22	+0.77%	1.67M	aa.aa	02:58:31
Cincinnati Financial	136.10	136.45	135.69	+0.24%	56.71K	aa.aa	02:42:08
Axon Enterprise	530.24	551.32	525.03	-2.14%	333.34K	aa.aa	03:00:00
Hologic	64.23	64.27	63.76	-0.14%	206.5K	aa.aa	02:14:10
Comcast	36.46	36.65	36.32	+0.12%	3.79M	aa.aa	02:48:00
Medtronic	90.15	91.15	87.58	+2.51%	2.91M	aa.aa	02:45:51
Dover	202.33	206.85	202.33	-1.99%	125.3K	aa.aa	02:55:15
Northrop Grumman	445.03	445.95	437.83	+1.58%	343.13K	aa.aa	02:59:56
MGM	37.80	38.41	37.74	-1.30%	543.12K	aa.aa	03:00:13
Mastercard	562.67	564.80	560.41	-0.11%	540.14K	aa.aa	03:00:01
General Dynamics	242.25	245.25	242.09	-1.61%	239.79K	aa.aa	02:03:54
DTE Energy	131.97	132.14	129.80	+0.60%	154.4K	aa.aa	02:51:01
Analog Devices	242.78	246.08	242.58	-0.43%	859.59K	aa.aa	02:55:10
Cardinal Health	127.17	127.97	126.51	-0.17%	203.63K	aa.aa	02:57:05
Xcel Energy	69.56	69.70	69.19	+0.35%	194.16K	aa.aa	02:12:08
DR Horton	127.36	129.76	127.02	-1.03%	551.31K	aa.aa	02:41:56
IPG	27.24	27.59	27.19	-1.16%	586.74K	aa.aa	03:00:07
Lockheed Martin	439.21	439.50	435.67	+0.67%	199.82K	aa.aa	02:32:28
Waters	378.72	384.10	378.72	-0.55%	42.33K	aa.aa	02:30:13
Accenture	369.41	382.77	365.32	-4.01%	1.03M	aa.aa	02:24:01
Dominion Energy	56.69	56.73	56.00	+0.66%	514.9K	aa.aa	02:51:21
Exxon Mobil	110.92	111.85	110.66	-0.96%	3.24M	aa.aa	02:59:33
Cigna	300.48	303.99	293.85	+0.27%	573.15K	aa.aa	02:58:38
Public Service Enterprise	84.29	84.84	84.06	-0.44%	331.58K	aa.aa	02:39:15
NiSource	40.10	40.10	39.69	+0.29%	875.87K	aa.aa	02:55:54
Zimmer Biomet	104.18	104.78	102.86	+0.53%	259.79K	aa.aa	02:58:30
CSX	32.17	32.38	31.79	-0.91%	8.06M	aa.aa	02:46:22
ICE	166.50	166.96	166.34	-0.18%	236.47K	aa.aa	02:21:53
Southwest Airlines	30.87	31.35	30.68	+0.85%	1.7M	aa.aa	02:50:01
Illinois Tool Works	263.54	265.87	263.12	-0.75%	89.57K	aa.aa	02:02:46
Darden Restaurants	193.81	195.78	192.38	-0.66%	167.39K	aa.aa	02:44:06
Truist Financial Corp	46.63	46.88	46.58	-0.04%	404.65K	aa.aa	02:00:07
Halliburton	26.62	26.99	26.53	-1.37%	1.6M	aa.aa	02:49:49
Prologis	120.42	121.36	119.99	-0.40%	390.41K	aa.aa	02:11:09
McCormick&Co	79.68	79.92	78.85	+0.59%	213.77K	aa.aa	03:00:13
Host Hotels Resorts	16.55	16.81	16.26	-1.28%	2.04M	aa.aa	02:55:50
Estee Lauder	71.72	72.31	70.99	+0.53%	701.7K	aa.aa	02:59:42
International Paper	55.69	56.31	55.56	-0.66%	944.44K	aa.aa	02:59:27
Emerson	123.20	125.22	123.20	-1.24%	197.34K	aa.aa	02:04:01
Clorox	153.39	154.07	153.21	+0.21%	97.36K	aa.aa	02:06:48
ConocoPhillips	100.21	101.57	99.98	-1.75%	1.18M	aa.aa	02:57:20
Colgate-Palmolive	87.93	88.27	87.51	+0.07%	776.46K	aa.aa	02:58:45
Pinnacle West	91.00	91.07	90.55	+0.25%	116.63K	aa.aa	02:55:45
Regions Financial	23.75	24.19	23.74	-1.31%	2.3M	aa.aa	02:56:45
CenterPoint Energy	33.71	33.99	33.53	-0.06%	986.16K	aa.aa	02:56:04
MetLife	82.48	83.05	82.44	-0.31%	388.57K	aa.aa	03:00:14
Exelon	43.21	43.28	43.06	+0.09%	703.88K	aa.aa	02:12:25
Baxter	33.47	33.90	33.25	+0.07%	921.18K	aa.aa	02:53:02
Occidental	51.38	51.98	51.17	-1.36%	3.77M	aa.aa	02:58:09
Southern	88.04	88.29	87.10	+0.25%	1.02M	aa.aa	02:51:13
Tapestry	86.64	87.76	86.52	+0.13%	616.02K	aa.aa	02:55:18
Lennar	121.15	123.53	121.08	-1.26%	286.11K	aa.aa	02:45:47
Campbell Soup	40.05	40.06	39.30	+1.80%	397.38K	aa.aa	02:45:55
State Street	100.26	100.56	99.69	+0.62%	215.72K	aa.aa	02:59:49
Progressive	267.73	268.73	266.13	+0.02%	381.95K	aa.aa	02:58:56
Vulcan Materials	255.81	260.68	255.81	-1.07%	64.57K	aa.aa	02:35:37
Parker-Hannifin	683.64	698.08	683.10	-1.70%	254.89K	aa.aa	02:58:40
Genuine Parts	122.53	123.51	122.43	-0.60%	91.83K	aa.aa	02:13:00
CBRE A	139.47	141.87	139.28	-1.55%	195.17K	aa.aa	02:58:37
DuPont De Nemours	82.94	83.18	82.53	+0.11%	537.83K	aa.aa	02:19:17
Sherwin-Williams	347.58	353.16	347.38	-0.70%	365.33K	aa.aa	02:49:57
Pfizer	25.97	26.05	25.85	+0.27%	10.13M	aa.aa	03:00:04
Wells Fargo&Co	78.97	79.44	78.62	+0.44%	3.48M	aa.aa	02:58:04
Walmart	95.70	96.79	95.12	-1.55%	10.8M	aa.aa	02:58:20
Edison	51.50	52.21	51.46	-0.77%	438.56K	aa.aa	02:51:20
Snap-On	336.96	341.54	336.38	-0.45%	42.32K	aa.aa	02:58:02
Equifax	237.57	240.73	236.96	-1.36%	119.95K	aa.aa	03:00:05
McKesson	597.36	604.82	594.35	-1.02%	141.95K	aa.aa	02:59:21
Entergy	85.46	86.37	85.00	-0.47%	804.31K	aa.aa	02:56:05
CMS Energy	71.54	71.68	70.42	+1.19%	319.04K	aa.aa	02:50:04
Ameriprise Financial	538.17	543.55	537.52	-0.52%	48.91K	aa.aa	02:59:02
AIG	76.55	76.69	76.23	+0.39%	518.63K	aa.aa	02:27:41
Ralph Lauren A	284.46	287.45	282.78	-0.71%	147.85K	aa.aa	02:56:30
IFF	79.74	80.82	79.58	-0.51%	349.89K	aa.aa	02:46:13
WW Grainger	1,006.29	1,023.47	1,005.57	-1.76%	35.88K	aa.aa	02:52:55
Constellation Brands A	174.46	175.00	171.90	+1.24%	638.04K	aa.aa	02:47:12
American Tower	190.78	192.50	190.55	-0.83%	492.42K	aa.aa	02:55:01
Philip Morris	153.33	153.60	150.96	+1.16%	888.41K	aa.aa	02:24:09
Fidelity National Info	70.13	70.71	69.40	+0.40%	790.74K	aa.aa	02:56:34
Altria	54.66	54.90	54.31	+0.60%	1.54M	aa.aa	02:42:12
Ball	50.83	51.19	50.31	+0.75%	667.67K	aa.aa	03:00:17
Hartford	112.12	112.78	112.00	-0.23%	148.93K	aa.aa	02:54:47
Hershey Co	170.92	171.01	166.50	+2.90%	484.23K	aa.aa	02:47:56
Morgan Stanley	134.53	135.60	134.31	+0.14%	1.06M	aa.aa	02:58:44
PNC Financial	191.10	192.53	190.84	-0.41%	263.83K	aa.aa	02:56:14
Waste Management	227.66	228.49	227.02	-0.64%	257.61K	aa.aa	02:54:20
Cencora Inc	241.68	243.49	241.45	-0.73%	146.74K	aa.aa	02:59:31
Assurant	201.25	201.34	199.56	+0.13%	58.39K	aa.aa	02:46:43
Kroger	64.09	64.50	63.57	-0.47%	912.15K	aa.aa	03:00:08
Molson Coors Brewing B	60.54	60.93	60.36	+0.22%	253.41K	aa.aa	03:00:11
Home Depot	391.32	397.82	390.56	-0.84%	770.39K	aa.aa	02:59:53
Becton Dickinson	229.09	229.24	226.43	+0.51%	165.64K	aa.aa	02:40:13
JM Smucker	109.28	109.28	107.10	+1.85%	206.22K	aa.aa	02:44:29
Best Buy	89.78	91.01	89.57	-1.28%	462.5K	aa.aa	02:59:50
Archer-Daniels-Midland	47.08	47.16	46.50	+1.14%	604.13K	aa.aa	02:58:45
Brown Forman	31.80	31.89	30.99	+2.65%	679.2K	aa.aa	02:56:41
IBM	264.25	264.81	263.05	-0.19%	976.64K	aa.aa	03:00:00
Union Pacific	242.15	247.74	241.85	-2.22%	1.21M	aa.aa	02:59:34
Micron	100.67	103.59	100.41	-2.43%	4M	aa.aa	02:58:33
Avery Dennison	184.11	184.89	183.50	-0.09%	74.88K	aa.aa	02:58:27
CF Industries	78.83	80.97	78.60	-1.78%	748.59K	aa.aa	02:58:33
APA Corp	23.18	23.57	23.01	-1.86%	1.19M	aa.aa	02:59:55
Duke Energy	114.49	114.58	112.56	+1.18%	637.63K	aa.aa	02:59:21
KeyCorp	17.63	17.70	17.59	+0.28%	686.65K	aa.aa	02:00:15
Labcorp Holdings	248.75	249.14	247.99	-0.17%	60.8K	aa.aa	02:59:09
BXP Inc	69.12	69.89	69.12	-0.65%	110.86K	aa.aa	02:26:09
Western Digital	70.67	71.53	70.55	-0.87%	1.26M	aa.aa	03:00:19
PPG Industries	117.28	117.83	116.95	+0.06%	153.17K	aa.aa	02:07:11
S&P Global	534.17	536.05	532.88	-0.23%	167.4K	aa.aa	02:50:26
Williams	58.79	59.03	58.02	+0.58%	1.4M	aa.aa	02:39:55
Elevance Health	382.78	389.66	378.45	-1.98%	465.55K	aa.aa	03:00:04
Jacobs Engineering	129.57	130.41	128.72	-0.18%	158.4K	aa.aa	02:40:24
Eastman Chemical	100.23	101.12	99.92	-0.33%	77.85K	aa.aa	02:49:52
Verizon	42.63	42.72	42.17	+0.32%	3.5M	aa.aa	02:57:56
Nucor	138.20	141.12	137.78	-1.25%	387.66K	aa.aa	02:59:50
Omnicom	82.64	83.53	82.48	-1.15%	247.34K	aa.aa	03:00:02
AvalonBay	218.86	219.94	218.77	-0.24%	55.67K	aa.aa	02:25:38
Marriott Int	285.70	287.14	284.15	-0.52%	187.59K	aa.aa	02:30:14
Ingersoll Rand	84.31	86.90	84.06	-2.84%	483.59K	aa.aa	02:32:03
Bristol-Myers Squibb	55.26	55.71	54.85	-0.95%	2.1M	aa.aa	02:41:52
American Electric Power	104.86	104.99	104.06	+0.48%	236.07K	aa.aa	02:12:28
Thermo Fisher Scientific	535.97	542.62	535.41	-0.35%	320.37K	aa.aa	02:59:53
Newmont Goldcorp	46.25	48.23	45.77	-3.83%	6.15M	aa.aa	02:59:22
Public Storage	302.50	304.52	302.14	-0.51%	75K	aa.aa	02:45:57
Travelers	241.75	242.76	240.82	+0.21%	141.52K	aa.aa	02:49:43
Stanley Black Decker	88.87	90.75	88.80	-1.18%	186.09K	aa.aa	02:52:40
Franklin Resources	20.73	20.90	20.70	-0.02%	368.29K	aa.aa	02:55:52
Humana	260.54	264.00	254.00	-3.97%	542.35K	aa.aa	02:45:45
Paramount Global B	11.58	11.59	11.46	+0.92%	1.37M	aa.aa	02:32:52
Chubb	267.34	268.50	266.68	-0.06%	163.55K	aa.aa	02:58:27
J&J	161.54	161.69	159.28	+1.17%	3.61M	aa.aa	03:00:01
Tyson Foods	59.87	60.25	59.24	+1.29%	1.05M	aa.aa	02:54:17
Target	125.33	127.00	124.55	-2.19%	2.12M	aa.aa	02:24:21
Jabil Circuit	166.20	167.04	165.43	+0.05%	145.37K	aa.aa	03:00:08
American Express	302.73	304.94	302.25	-0.37%	381.34K	aa.aa	03:00:00
Masco	75.60	76.31	75.25	-0.49%	115.68K	aa.aa	02:37:57
Stryker	386.78	386.98	382.60	+0.09%	152.4K	aa.aa	02:59:51
Discover	199.89	200.56	198.82	-0.01%	365.53K	aa.aa	02:57:38
Prudential Financial	111.04	111.60	111.00	-0.08%	212.5K	aa.aa	03:00:00
Abbott Labs	134.59	134.59	132.55	+1.07%	1.11M	aa.aa	02:40:21
GE Aerospace	204.74	209.04	204.43	-1.92%	701.72K	aa.aa	02:46:03
Quest Diagnostics	171.62	172.48	170.95	-0.31%	104.55K	aa.aa	02:56:29
United Parcel Service	115.62	116.85	115.59	-0.84%	1.3M	aa.aa	02:55:13
CVS Health Corp	64.12	65.29	62.02	-1.49%	4.9M	aa.aa	03:00:13
PPL	34.45	34.53	34.07	+0.86%	650.1K	aa.aa	03:00:19
Simon Property	185.43	187.39	185.38	-0.69%	125.98K	aa.aa	03:00:03
Johnson Controls	86.82	89.26	86.55	-2.26%	1.19M	aa.aa	02:58:00
Cummins	376.30	383.32	375.35	-1.64%	83.79K	aa.aa	02:35:37
Allstate	188.73	189.58	188.00	-0.24%	155.84K	aa.aa	02:58:53
Sempra Energy	86.79	86.86	85.58	+0.91%	512.4K	aa.aa	02:46:58
Devon Energy	38.38	38.65	38.10	-0.45%	1.95M	aa.aa	02:59:46
Conagra Brands	25.35	25.38	24.83	+2.03%	952.61K	aa.aa	02:56:43
TJX	122.87	122.95	122.05	-0.09%	885.04K	aa.aa	02:59:50
FirstEnergy	41.62	41.83	41.21	+0.57%	946.39K	aa.aa	03:00:07
Globe Life	123.60	124.91	123.43	-0.54%	92.42K	aa.aa	02:53:38
Rtx Corp	124.26	125.47	123.91	-0.18%	778.76K	aa.aa	02:58:57
PulteGroup	104.23	106.39	104.23	-1.52%	134.89K	aa.aa	02:06:51
Valero Energy	137.03	138.48	136.17	-1.52%	559.26K	aa.aa	02:51:17
Boston Scientific	105.51	105.65	104.42	+0.14%	1.14M	aa.aa	02:59:21
Capital One Financial	205.95	206.28	204.68	+0.28%	967.61K	aa.aa	03:00:04
PG E	15.80	15.86	15.73	+0.70%	3.52M	aa.aa	02:59:22
Norfolk Southern	244.61	248.97	243.91	-1.92%	332.05K	aa.aa	02:59:55
Aflac	103.86	104.46	103.43	-0.41%	578.7K	aa.aa	02:06:23
Equity Residential	71.29	71.70	71.24	-0.52%	111.58K	aa.aa	02:26:28
Air Products	311.68	314.76	311.58	-0.83%	189.91K	aa.aa	02:57:43
Principal Financial	85.73	86.97	85.71	-0.96%	192.52K	aa.aa	02:38:06
Texas Instruments	204.07	205.75	203.55	+0.05%	1.05M	aa.aa	02:12:24
HP Inc	34.66	34.95	34.59	-0.17%	1.07M	aa.aa	02:59:04
Honeywell	211.10	211.75	209.40	-0.12%	508.07K	aa.aa	02:56:44
AMD	113.24	115.76	113.01	-0.82%	10.56M	aa.aa	02:58:56
M&T Bank	195.96	198.37	195.72	-0.76%	255.29K	aa.aa	02:56:41
Mosaic	26.15	26.85	26.07	-1.77%	1.11M	aa.aa	02:58:44
Revvity	114.03	115.26	113.37	-0.61%	111.03K	aa.aa	02:59:58
Las Vegas Sands	44.95	45.35	44.51	-0.04%	760.64K	aa.aa	03:00:14
Freeport-McMoran	37.80	38.95	37.78	-2.98%	2.7M	aa.aa	02:57:13
AutoZone	3,393.51	3,419.53	3,372.97	-0.39%	9.64K	aa.aa	02:25:08
Sysco	72.01	72.08	71.00	+1.11%	246.49K	aa.aa	02:04:03
Ameren	97.86	97.91	96.68	+0.66%	326.67K	aa.aa	02:55:56
Eaton	301.08	309.05	300.54	-2.51%	805.51K	aa.aa	02:52:12
Salesforce Inc	313.43	318.97	312.62	-1.57%	1.71M	aa.aa	02:58:55
Consolidated Edison	98.28	98.32	95.87	+2.63%	1.17M	aa.aa	02:51:20
The AES	10.79	10.94	10.71	+1.08%	2.32M	aa.aa	02:58:53
Textron	72.15	72.83	71.92	-0.39%	207.91K	aa.aa	02:55:40
U.S. Bancorp	46.59	46.94	46.52	-0.36%	1.17M	aa.aa	02:39:58
Visa A	352.06	352.65	350.24	+0.45%	1.47M	aa.aa	02:58:06
Baker Hughes	46.22	46.74	45.85	-1.47%	1.57M	aa.aa	02:57:59
Hess	150.19	151.10	149.80	-0.51%	216.18K	aa.aa	02:40:08
Yum! Brands	150.06	150.90	149.57	-0.13%	326.49K	aa.aa	03:00:04
Marsh McLennan	230.82	231.36	229.95	+0.11%	376.38K	aa.aa	02:49:44
Kellanova	82.48	82.48	82.36	+0.03%	364.66K	aa.aa	03:00:10
Kimco Realty	21.53	21.74	21.53	-0.44%	398.08K	aa.aa	02:26:28
Ecolab	266.83	267.79	265.63	-0.19%	141.85K	aa.aa	02:59:59
EOG Resources	134.37	135.07	134.01	-0.96%	567.68K	aa.aa	03:00:17
Aon	392.31	392.49	389.49	-0.19%	143.23K	aa.aa	02:59:48
Hasbro	67.85	69.23	67.35	-1.75%	408.3K	aa.aa	02:43:51
Bank of NY Mellon	87.69	87.81	86.84	+0.61%	665.47K	aa.aa	02:52:41
Schlumberger	42.12	42.47	41.98	-1.14%	2.08M	aa.aa	02:57:57
Walgreens Boots	10.272	10.558	10.250	-2.27%	1.59M	aa.aa	02:04:13
Rockwell Automation	300.11	304.05	299.44	-1.01%	211.66K	aa.aa	02:57:31
PepsiCo	150.13	150.25	148.90	+0.69%	1.36M	aa.aa	02:58:28
UnitedHealth	458.21	466.98	438.50	-8.80%	10.24M	aa.aa	02:50:18
Teradyne	118.05	120.64	117.73	-0.42%	327.51K	aa.aa	02:41:47
Danaher	212.91	213.64	210.65	+2.39%	864.98K	aa.aa	02:13:00
Seagate	102.72	103.42	102.15	+0.08%	312.97K	aa.aa	02:57:39
Agilent Technologies	135.63	137.52	135.63	-0.85%	177.46K	aa.aa	02:40:11
Delta Air Lines	62.77	64.31	62.58	-1.55%	1.03M	aa.aa	02:57:10
Moody’s	509.14	511.60	507.00	-0.49%	123.77K	aa.aa	02:39:53
Nike	77.21	77.99	76.90	-0.03%	2.26M	aa.aa	02:57:10
P&G	167.10	168.07	165.92	-0.07%	2.25M	aa.aa	02:58:27
Weyerhaeuser	29.76	30.32	29.75	-0.72%	665.23K	aa.aa	02:59:53
ADP	311.72	312.30	307.32	-0.08%	225.14K	aa.aa	02:49:15
Keurig Dr Pepper	33.35	33.46	33.18	+0.65%	1.34M	aa.aa	02:12:27
Lowe’s	244.71	247.70	244.71	-0.69%	249.17K	aa.aa	02:04:04
United Airlines Holdings	101.38	103.88	101.17	-1.09%	1.24M	aa.aa	02:57:21
Netflix	1,023.07	1,032.38	1,019.32	-0.14%	792.64K	aa.aa	02:58:46
News Corp	32.42	33.08	32.24	-1.58%	176.83K	aa.aa	03:00:00
Equinix	930.97	935.45	927.27	-0.99%	79.38K	aa.aa	02:57:10
Booking	5,278.95	5,278.95	5,029.64	+5.20%	228.31K	aa.aa	02:59:30
O’Reilly Automotive	1,303.93	1,314.29	1,301.86	-0.65%	39.79K	aa.aa	02:37:53
BlackRock	989.26	993.00	985.64	-0.01%	137.38K	aa.aa	02:59:42
CME Group	248.09	248.12	246.91	-0.09%	254.21K	aa.aa	02:59:52
JB Hunt	163.00	169.07	163.00	-3.29%	233.95K	aa.aa	02:47:01
Loews	83.16	83.28	82.55	+0.22%	131.02K	aa.aa	02:59:49
NextEra Energy	70.21	70.43	70.04	+0.10%	1.32M	aa.aa	02:32:39
First Solar	157.34	164.22	156.63	-4.12%	880.33K	aa.aa	02:47:47
Viatris	11.14	11.15	11.01	+0.71%	1.22M	aa.aa	02:54:15
F5 Networks	304.10	305.51	303.74	-0.17%	23.07K	aa.aa	02:00:42
Edwards Lifesciences	73.95	74.66	73.50	-1.02%	359.44K	aa.aa	02:27:16
News Corp A	28.60	28.97	28.52	-0.87%	629.38K	aa.aa	02:59:20
Amphenol	68.90	69.60	68.73	-0.68%	794.08K	aa.aa	02:04:05
Berkshire Hathaway B	480.55	482.18	479.89	-0.26%	780K	aa.aa	02:53:50
Coterra Energy	28.60	28.77	28.45	-0.64%	1.33M	aa.aa	02:58:04
CarMax	84.96	86.38	84.84	-0.75%	144.54K	aa.aa	02:32:42
Chipotle Mexican Grill	52.55	53.13	52.30	-0.95%	2.5M	aa.aa	02:58:03
DaVita	143.35	144.76	142.47	-1.76%	293.24K	aa.aa	02:59:42
EQT	52.10	52.54	51.58	-0.88%	794.44K	aa.aa	02:00:33
FMC	38.08	38.71	38.07	-0.28%	469K	aa.aa	02:54:03
L3Harris Technologies	198.10	199.41	196.71	+0.44%	181.44K	aa.aa	02:56:19
Healthpeak Properties	19.69	19.80	19.67	-0.40%	506.11K	aa.aa	02:45:57
Welltower	149.02	151.08	148.90	-0.86%	445.46K	aa.aa	03:00:05
Hormel Foods	28.99	29.00	28.78	+0.47%	382.91K	aa.aa	02:51:35
Invesco	17.94	18.06	17.88	+0.45%	456.15K	aa.aa	03:00:04
Iron Mountain	92.96	94.04	92.55	-0.58%	382.34K	aa.aa	03:00:06
Eversource Energy	63.01	63.57	62.77	-0.58%	363.7K	aa.aa	02:51:20
NRG	109.96	111.51	109.36	-1.00%	314.37K	aa.aa	03:00:03
ONEOK	98.63	98.90	97.35	-0.01%	603.45K	aa.aa	02:51:06
Republic Services	230.48	230.48	228.27	-0.16%	93.89K	aa.aa	02:07:22
Roper Technologies	578.04	580.13	574.17	-0.58%	79.44K	aa.aa	02:58:41
Ventas	66.01	66.96	65.75	-1.26%	402.69K	aa.aa	03:00:21
WEC Energy	104.61	104.67	103.05	+1.04%	372.48K	aa.aa	02:51:19
Blackstone	162.62	165.15	162.23	-0.78%	435.23K	aa.aa	02:59:02
Marathon Petroleum	157.39	158.38	156.52	-0.56%	281.21K	aa.aa	02:51:16
Broadcom	223.68	227.75	222.96	-1.35%	4.37M	aa.aa	02:59:55
NXP	243.00	247.92	242.82	-1.17%	386.93K	aa.aa	02:12:20
Tesla	348.02	354.98	344.81	-1.80%	20.2M	aa.aa	03:00:10
Take-Two	215.17	216.53	213.78	-0.03%	257.53K	aa.aa	02:53:56
Dollar Tree	75.00	76.57	74.76	-1.69%	737.24K	aa.aa	02:49:00
Align	191.99	198.40	191.87	-3.07%	455.9K	aa.aa	03:00:09
ANSYS	337.77	340.31	336.98	-0.79%	80.29K	aa.aa	02:10:58
Builders FirstSource	137.51	146.00	136.82	-4.76%	513.28K	aa.aa	03:00:08
Charter Communications	363.15	364.99	360.73	+0.04%	85.11K	aa.aa	02:39:54
CoStar	77.70	79.04	77.53	-0.80%	603.32K	aa.aa	02:12:07
DexCom	88.59	89.17	87.56	-0.84%	416.76K	aa.aa	02:39:26
Erie Indemnity	386.71	390.18	385.51	-0.18%	17.82K	aa.aa	02:49:45
Fortinet	112.87	114.57	112.64	-1.17%	896.5K	aa.aa	02:59:15
IDEXX Labs	456.00	460.38	453.05	+0.69%	145.49K	aa.aa	02:57:34
Incyte	71.85	72.15	71.50	+0.66%	234.84K	aa.aa	02:58:07
Jack Henry&Associates	169.34	169.59	168.50	+0.38%	103.12K	aa.aa	02:36:42
MarketAxesss	187.33	191.00	186.94	-1.31%	74.27K	aa.aa	02:57:11
Monolithic	675.66	689.78	675.66	-2.05%	98.2K	aa.aa	02:57:21
Nordson	216.58	219.09	214.61	-0.86%	43.04K	aa.aa	02:57:55
ON Semiconductor	54.56	56.66	54.26	-2.12%	1.12M	aa.aa	02:19:00
PTC	163.23	165.92	162.11	-1.53%	236.53K	aa.aa	02:59:56
Insulet	280.87	286.66	274.87	-2.57%	451.66K	aa.aa	02:58:49
Pool	342.14	347.24	340.88	-0.63%	101.97K	aa.aa	02:38:42
Super Micro Computer	60.32	62.39	58.43	+1.77%	44.56M	aa.aa	02:59:54
Bio-Techne	65.28	66.87	65.08	-0.32%	276.61K	aa.aa	03:00:02
Zebra	315.05	321.09	314.31	-1.85%	90.48K	aa.aa	03:00:07
BorgWarner	29.92	30.51	29.91	-1.11%	165.16K	aa.aa	02:56:43
T-Mobile US	267.26	267.50	264.00	+0.70%	796.9K	aa.aa	02:53:24
Quanta Services	281.55	290.99	281.16	+0.14%	669.76K	aa.aa	02:37:54
Leidos	125.92	129.23	125.06	-3.18%	477.16K	aa.aa	02:59:14
TE Connectivity	154.99	156.31	154.48	-0.09%	390.01K	aa.aa	02:56:37
Mid-America Apartment	160.00	160.82	159.54	-0.05%	135.12K	aa.aa	03:00:16
Charles River Laboratories	162.53	165.05	162.09	+0.17%	233.11K	aa.aa	02:59:15
Huntington Ingalls Industries	172.43	178.29	172.09	-3.07%	112.1K	aa.aa	02:56:34
Mettler-Toledo	1,291.81	1,301.45	1,291.77	-0.87%	13.96K	aa.aa	02:26:04
Federal Realty	104.56	105.01	104.50	+0.03%	52.58K	aa.aa	02:25:15
Live Nation Entertainment	153.55	157.75	150.74	+0.81%	952.32K	aa.aa	02:39:53
Martin Marietta Materials	500.00	512.85	498.99	-1.19%	63.21K	aa.aa	02:46:41
FactSet Research	463.06	467.87	460.00	-0.66%	15.45K	aa.aa	02:50:01
Raymond James Financial	154.93	156.04	154.76	-0.09%	279.79K	aa.aa	02:59:17
Digital	170.23	171.62	169.78	-1.03%	323.51K	aa.aa	02:55:03
Essex Property	293.99	295.38	293.00	-0.14%	46.3K	aa.aa	02:25:21
Fair Isaac	1,700.03	1,724.40	1,700.00	-1.48%	17.51K	aa.aa	02:51:03
Cooper	88.31	88.59	87.61	-0.43%	142.14K	aa.aa	02:25:14
Molina Healthcare	286.45	295.00	282.57	-1.72%	192.4K	aa.aa	02:48:59
Everest	339.51	340.29	336.84	+0.38%	33.74K	aa.aa	02:34:16
Regency Centers	73.11	73.59	72.85	-0.23%	102.67K	aa.aa	02:43:30
Dollar General	75.58	76.20	75.10	-0.72%	681.33K	aa.aa	02:59:07
Transdigm	1,297.35	1,319.12	1,294.15	-1.16%	33.65K	aa.aa	02:53:11
Atmos Energy	148.61	148.79	147.52	+0.67%	54.6K	aa.aa	02:39:30
Brown&Brown	111.84	112.31	111.23	+0.17%	218.43K	aa.aa	02:57:47
Domino’s Pizza Inc	461.13	473.00	460.29	-2.25%	130.48K	aa.aa	02:38:20
HCA	319.52	322.57	318.79	-0.61%	334.87K	aa.aa	02:46:48
Hubbell	384.54	391.73	382.99	-1.25%	111.18K	aa.aa	02:54:10
Rollins	50.91	51.31	50.66	-0.82%	171.13K	aa.aa	02:49:46
STERIS	220.19	221.16	218.61	-0.27%	48.3K	aa.aa	02:25:17
ResMed	232.59	233.38	231.48	-0.09%	88.03K	aa.aa	02:58:32
MSCI	574.58	575.20	570.31	+0.04%	65.15K	aa.aa	02:58:15
NVR	7,157.5	7,280.0	7,138.2	-1.39%	4.99K	aa.aa	02:59:28
Carnival Corp	24.17	24.68	24.11	-1.61%	4.82M	aa.aa	02:31:46
West Pharmaceutical Services	209.75	211.43	204.37	+3.00%	296.24K	aa.aa	02:47:42
Teledyne Technologies	497.15	501.92	497.15	-0.77%	29.16K	aa.aa	02:41:45
Tyler Technologies	618.51	629.01	614.91	-1.84%	53.54K	aa.aa	02:40:09
Targa Resources	202.28	204.60	199.25	-1.18%	363.21K	aa.aa	02:57:46
Meta Platforms	696.00	703.87	691.84	+0.17%	5.17M	aa.aa	03:00:10
Alexandria RE	94.92	95.83	94.82	-0.63%	156.18K	aa.aa	03:00:07
Teleflex	174.86	176.21	174.86	-0.15%	46.57K	aa.aa	02:57:01
Westinghouse Air Brake	187.96	192.34	187.47	-2.03%	427.94K	aa.aa	02:59:23
Evergy	67.78	67.89	67.12	+0.79%	257.98K	aa.aa	02:51:17
Willis Towers Watson	325.45	326.14	323.08	+0.22%	52.25K	aa.aa	02:58:42
Caesars	37.54	38.09	37.49	-0.58%	169.89K	aa.aa	02:15:04
Enphase	64.03	66.58	63.85	-3.23%	644.72K	aa.aa	02:59:21
Aptiv	67.47	68.18	67.24	-0.21%	318.89K	aa.aa	02:51:07
Crown Castle	91.19	91.54	90.80	-0.05%	771K	aa.aa	02:41:40
EPAM Systems	218.43	223.35	217.11	-2.95%	188.54K	aa.aa	02:05:15
Pentair	93.88	95.70	93.63	-1.44%	125.59K	aa.aa	02:57:39
Mondelez	63.27	63.30	61.83	+1.76%	2.34M	aa.aa	02:47:44
Skyworks	67.19	67.82	67.04	-0.19%	507.08K	aa.aa	03:00:01
Tractor Supply	56.62	57.95	56.34	-1.94%	717.21K	aa.aa	03:00:06
Deckers Outdoor	150.34	151.26	149.14	+0.21%	441.69K	aa.aa	02:59:28
Lululemon Athletica	362.49	366.99	361.18	-0.91%	234.85K	aa.aa	02:59:31
Regeneron Pharma	693.72	699.81	693.68	-0.33%	89.33K	aa.aa	02:40:47
United Rentals	675.93	697.65	672.99	-2.71%	157.94K	aa.aa	02:56:15
Kinder Morgan	26.59	26.66	26.41	-0.02%	2.45M	aa.aa	03:00:19
Albemarle	81.79	84.04	81.79	-0.88%	279.1K	aa.aa	03:00:10
Centene	57.77	58.79	56.72	-1.21%	1.29M	aa.aa	02:58:53
Phillips 66	130.57	131.92	130.26	-0.75%	444.21K	aa.aa	02:51:16
Xylem	128.27	130.18	128.17	-1.13%	158.28K	aa.aa	02:59:54
UDR	42.78	43.11	42.67	-0.55%	254.59K	aa.aa	03:00:15
SBA Communications	210.26	211.24	209.57	+0.11%	133.27K	aa.aa	03:00:04
Gartner	493.81	503.75	493.48	-1.86%	58.56K	aa.aa	02:57:39
IDEX	192.80	197.12	192.69	-1.67%	39.55K	aa.aa	02:49:44
Universal Health Services	182.13	184.00	181.60	-1.11%	67.98K	aa.aa	02:59:59
LKQ	41.32	42.17	41.25	-1.03%	547.3K	aa.aa	02:59:05
Broadridge	235.41	235.75	234.58	-0.38%	38.43K	aa.aa	02:07:09
Extra Space Storage	154.94	156.29	154.73	-0.64%	101.8K	aa.aa	03:00:03
Camden Property	119.87	121.08	119.82	-0.80%	77.21K	aa.aa	02:45:54
Mohawk Industries	117.38	119.30	117.10	-0.53%	91.3K	aa.aa	03:00:15
American Water Works	130.50	130.70	128.17	+1.42%	251.19K	aa.aa	03:00:06
Alliant Energy	62.34	62.66	61.32	+1.17%	587.63K	aa.aa	02:39:41
Celanese	51.61	53.65	51.53	-1.90%	657.53K	aa.aa	02:57:32
Bunge	72.19	72.40	71.51	+1.30%	292.5K	aa.aa	02:58:44
Ametek	186.36	188.97	186.26	-1.28%	203.18K	aa.aa	02:25:34
WR Berkley	60.55	60.60	60.20	+0.25%	119.53K	aa.aa	02:59:52
LyondellBasell Industries	77.18	78.07	77.11	-0.56%	381.2K	aa.aa	02:52:47
Royal Caribbean Cruises	239.19	246.00	238.11	-1.93%	551.57K	aa.aa	02:20:35
Corpay	366.08	370.91	365.85	-0.79%	35.71K	aa.aa	02:54:10
Packaging America	209.51	210.72	209.02	-0.08%	85.57K	aa.aa	02:49:57
Arthur J Gallagher	325.70	327.27	324.01	+0.17%	105.9K	aa.aa	02:55:45
Church&Dwight	103.34	104.26	103.03	-1.05%	284.74K	aa.aa	02:49:51
Generac	137.20	139.39	137.11	-0.99%	78.53K	aa.aa	02:34:49
Global Payments	104.61	106.06	104.54	-0.92%	331.56K	aa.aa	02:46:12
Realty Income	56.88	57.25	56.63	+0.64%	1.68M	aa.aa	02:46:07
AO Smith	66.05	67.45	66.00	-1.11%	152.37K	aa.aa	03:00:16
Arch Capital	88.89	89.24	88.14	-0.18%	264.6K	aa.aa	02:23:24
Cboe Global	208.80	209.64	207.70	-0.05%	68.02K	aa.aa	02:59:57
Copart	56.26	58.62	56.15	-3.37%	1.41M	aa.aa	02:51:16
Old Dominion Freight Line	171.89	197.23	171.31	-12.86%	1.98M	aa.aa	02:59:22
Synopsys	482.87	493.74	481.66	-2.25%	316.38K	aa.aa	03:00:07
Trimble	73.00	74.63	72.74	-0.29%	524.96K	aa.aa	03:00:01
Ulta Beauty	364.55	369.35	363.14	-0.58%	213.04K	aa.aa	02:58:19
Verisk	294.82	295.01	292.07	+0.72%	109.68K	aa.aa	02:11:30
AbbVie	200.75	201.89	200.02	-0.07%	678.91K	aa.aa	02:32:17
Diamondback	158.40	160.89	158.13	-2.28%	523.98K	aa.aa	02:41:35
Norwegian Cruise Line	25.18	25.68	25.09	-1.95%	1.72M	aa.aa	02:31:38
Zoetis Inc	159.10	160.25	157.60	+1.07%	606.31K	aa.aa	02:59:02
IQVIA Holdings	194.61	195.51	192.56	+0.31%	115.96K	aa.aa	02:16:35
ServiceNow Inc	955.03	967.00	952.00	-1.34%	372.94K	aa.aa	02:58:00
Palo Alto Networks	195.61	199.19	194.67	-1.61%	1.48M	aa.aa	02:53:15
KKR & Co	134.08	136.86	133.89	-0.35%	919.01K	aa.aa	02:59:50
CDW Corp	191.44	192.82	190.27	-0.71%	85.12K	aa.aa	02:33:22
Hilton Worldwide	267.34	269.84	265.26	-0.12%	146.48K	aa.aa	02:57:47
Allegion PLC	127.21	127.92	126.86	+0.08%	72.64K	aa.aa	02:16:48
Alphabet C	184.10	187.45	184.01	-1.36%	5.11M	aa.aa	02:58:43
Paycom Soft	210.99	214.85	209.48	-1.59%	54.63K	aa.aa	03:00:07
Arista Networks	102.29	104.58	101.66	-1.07%	2.59M	aa.aa	03:00:02
Synchrony Financial	63.46	64.35	63.26	-0.61%	486.41K	aa.aa	03:00:04
Citizens Financial Group Inc	45.90	46.53	45.81	-0.61%	356.92K	aa.aa	02:56:15
Keysight Technologies	179.72	186.00	179.27	-2.80%	386.67K	aa.aa	02:58:44
Qorvo Inc	76.46	77.85	76.30	-0.84%	49.73K	aa.aa	02:06:12
Godaddy Inc	175.40	176.93	174.67	-0.66%	198.46K	aa.aa	02:56:25
PayPal	76.07	77.46	75.85	-2.02%	3.68M	aa.aa	02:53:09
Hewlett Packard	21.75	21.98	21.72	+0.05%	1.03M	aa.aa	02:26:50
Match Group	33.49	34.03	33.48	-1.14%	443.96K	aa.aa	02:51:04
Fortive	81.13	81.86	81.05	-0.87%	538.22K	aa.aa	02:49:19
Lamb Weston Holdings	56.88	57.12	56.66	+0.12%	243.83K	aa.aa	03:00:06
Invitation Homes	31.80	32.28	31.70	-1.36%	725.85K	aa.aa	03:00:09
Vistra Energy	157.75	163.61	156.84	-3.33%	1.73M	aa.aa	03:00:01
VICI Properties	31.08	31.41	30.71	+1.04%	1.82M	aa.aa	02:55:15
Dayforce	66.17	67.39	66.01	-1.65%	229.5K	aa.aa	03:00:08
Moderna	33.53	34.35	33.36	-0.58%	1.88M	aa.aa	02:52:48
Uber Tech	80.97	82.10	80.65	-0.36%	4.01M	aa.aa	02:59:02
Fox Corp A	57.80	57.96	57.06	+0.73%	481.56K	aa.aa	02:43:52
Fox Corp B	53.76	53.92	53.14	+0.73%	152.99K	aa.aa	02:43:59
CrowdStrike Holdings	421.01	433.23	417.15	-3.47%	1.77M	aa.aa	02:59:01
Corteva	63.04	63.73	62.97	-1.25%	310.49K	aa.aa	03:00:01
Amcor PLC	10.34	10.43	10.33	-0.53%	4.16M	aa.aa	03:00:08
Trane Technologies	360.96	368.09	359.99	-1.55%	256.1K	aa.aa	02:59:15
Otis Worldwide	98.25	99.20	97.94	-0.79%	326.27K	aa.aa	03:00:07
Carrier Global	67.13	67.96	66.99	+0.02%	1.48M	aa.aa	02:39:40
Howmet	136.70	138.85	135.90	-1.26%	516.57K	aa.aa	02:59:03
Palantir	106.43	109.07	103.90	+0.15%	52.27M	aa.aa	02:58:59
Airbnb	150.53	154.57	149.81	-3.08%	1.45M	aa.aa	02:41:59
Constellation Energy	293.67	310.46	292.94	-5.09%	1.06M	aa.aa	02:47:35
GE HealthCare	91.26	91.70	90.66	-0.91%	314.38K	aa.aa	02:16:40
Kenvue	23.04	23.12	22.34	+2.90%	6.5M	aa.aa	03:00:07
Veralto	96.83	97.46	96.83	-0.91%	158.32K	aa.aa	02:56:20
Linde PLC	462.77	465.17	461.90	+0.19%	277.86K	aa.aa	02:12:13
GE Vernova LLC	340.57	359.93	338.92	-5.31%	1.29M	aa.aa	02:48:02
Solventum	73.66	74.72	73.55	-1.13%	89.83K	aa.aa	02:47:52
Amentum Holdings LLC	20.07	21.20	19.78	-3.28%	336.31K	aa.aa	03:00:10

S&P/ASX 200

8,296.20

-26.60

-0.32%

ASX 200 Futures

8,266.50

-48.0

-0.58%

ASX All Ordinaries

8,570.90

-30.80

-0.36%

US 500

6,087.20

-30.4

-0.50%

Dow Jones

43,831.66

-344.99

-0.78%

China A50 Futures

13,485.00

+119.0

+0.89%

Dollar Index

106.58

+0.311

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.650	+2.25%	13.66M
BHP Group Ltd	41.260	+2.76%	10.19M
Goodman Group	34.550	+1.02%	9.06M
National Australia Bank	35.080	-0.09%	8.96M
Commonwealth Bank Australia	151.730	-2.57%	3.85M
Rio Tinto Ltd	123.490	+2.83%	2.63M
CSL	258.67	-0.08%	1.39M

Name	Last	Chg. %	Vol.
APC Minerals	0.024	+52.63%	733.08K
Beam Com	0.098	+41.10%	92.21K
Domain Australia	4.37	+40.06%	7.17M
Alcidion	0.110	+35.29%	20.42M
Cavalier Resources	0.190	+34.48%	2.74M
Mayne Pharma	7.200	+33.09%	7.61M
Uscom Ltd	0.021	+31.25%	47.00K

Name	Last	Chg. %	Vol.
Scorpion Minerals	0.021	-38.46%	2.36M
West Cobar Metals	0.02	-37.04%	2.89M
St George Mining Ltd	0.032	-26.32%	15.13M
Bioxyne Ltd	0.038	-23.26%	3.71M
LaserBond Ltd	0.470	-21.85%	1.95M
4Dmedical	0.44	-20.00%	3.62M
Besra Gold Inc	0.045	-19.61%	3.31M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	41.260	+2.76%	10.19M
Commonwealth Bank Australia	151.730	-2.57%	3.85M
Fortescue Metals	18.650	+2.25%	13.66M
Mineral Resources	27.13	+5.03%	4.27M
Spark New Zealand	2.13	-19.32%	15.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	0.890	+49.78%	1.33
Aaaa Aaaaaaaaaaa	0.890	+49.78%	1.33
Aaa Aaa Aaa Aaa Aa	11.28	+46.88%	16.57
Aaaaa Aaaaaa Aaa	11.28	+46.88%	16.57
A Aaa Aa A	10.56	+37.24%	14.49
Aaa Aaaaaa	10.56	+37.24%	14.49
Aa Aa Aa Aa	4.170	+35.58%	5.65

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	0.890	+49.78%	1.33
Aaaa Aaaaaaaaaaa	0.890	+49.78%	1.33
Aaa Aaa Aaa Aaa Aa	11.28	+46.88%	16.57
Aaaaa Aaaaaa Aaa	11.28	+46.88%	16.57
A Aaa Aa A	10.56	+37.24%	14.49
Aaa Aaaaaa	10.56	+37.24%	14.49
Aa Aa Aa Aa	4.170	+35.58%	5.65

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA