Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6,117.52 -26.63 -0.43%

- Closed. Currency in USD

Prev. Close: 6,117.63
Open: 6,134.50
Day's Range: 6,084.59 - 6,134.50

Type: Index

Market: United States

# Constituents: 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

S&P 500 Related Instruments

Information about ETFs and futures indices which are interrelated to SPX 500.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
SnP 500 BMF	Mar 25	6,138.00	6,138.00	6,151.75	6,106.25	-2.25	-0.04%	07:58:59
Micro S&P 500	Mar 25	6,137.25	6,136.50	6,138.75	6,127.25	+0.75	+0.01%	22:41:14
S&P 500	Mar 25	6,137.25	6,136.50	6,138.75	6,127.25	+0.75	+0.01%	22:41:15

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.62	+1.26%	50.39M	08:00:09
SPDR S&P 500	SPY	610.38	-0.42%	36.55M	08:00:09
ProShares UltraShort S&P500	SDS	18.330	+0.94%	11.78M	08:00:09
ProShares UltraPro Short S&P500	SPXU	20.17	+1.26%	9.25M	08:00:09
ishares S&P 500	IVV	613.46	-0.39%	2.63M	08:00:09
Vanguard S&P 500	VOO	561.30	-0.42%	4.45M	08:00:09
Miraeasset TIGER S&P500	360750	21,815	-0.43%	5.55M	17:29:59
ProShares UltraPro S&P500	UPRO	98.02	-1.28%	3.23M	08:00:09
ProShares Short S&P500	SH	41.04	+0.42%	1.91M	08:00:09
JPMorgan Equity Premium Income	JEPI	59.71	0.00%	3.37M	08:00:09
Direxion Daily S&P 500 Bull 3X Shares	SPXL	186.32	-1.29%	2.36M	08:00:09
Amplify Junior Silver Miners	SILJ	11.55	+2.03%	2.36M	08:00:09
SPDR Portfolio S&P 500 Value	SPYV	53.19	0.00%	1.26M	08:00:09
ProShares Ultra S&P500	SSO	99.36	-0.85%	1.93M	08:00:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.94	-0.93%	216.63K	22:03:45
KIM KINDEX S&P500	360200	22,035	-0.41%	1.64M	17:29:59
Neos S&P 500(R) High Income	SPYI	52.33	-0.21%	954.48K	08:00:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.94	-0.55%	164.29K	22:34:11
ProShares S&P 500 Dividend Aristocrats	NOBL	102.51	+0.29%	516.29K	08:00:09
MAX S P 500 4X	SPYU	52.19	-1.66%	552.86K	08:00:09
iShares S&P 500 Value	IVE	198.47	-0.06%	329.90K	08:00:09
BMO SP 500	ZSP	94.89	-0.78%	211.36K	08:01:29
Samsung KODEX S&P500(H)	449180	14,170	-0.14%	312.82K	17:29:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.08	+0.40%	1.00K	19:36:24
Harel Sal 4D S&P 500	HRLF25	2,519	+0.08%	84.66K	02:29:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.64	+0.53%	81.32K	22:17:24
Vanguard SP 500 CA	VFV	154.03	-0.76%	307.92K	08:01:29
iShares Core S&P 500	IVV	63.70	-0.70%	352.91K	16:04:59
BetaPro S&P 500 2x Daily Bull	SPXU	27.38	-0.90%	185.01K	08:01:29
BetaPro S&P 500 -2x Daily Bear	SPXD	14.59	+0.97%	495.00K	08:01:29
iShares Core S&P 500 (CAD Hedged)	XSP	63.38	-0.42%	215.41K	08:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.95	+0.11%	103.00	19:00:27
Invesco S&P 500 Revenue	RWL	103.69	-0.67%	108.33K	08:00:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.95	-0.52%	92.25K	22:48:12
Vanguard S&P 500 UCITS USD Inc	VUSA	91.82	+0.31%	108.84K	22:47:09
BNP Paribas Easy SP 500 UCITS	EEESE	29.31	+0.45%	172.73K	22:51:07
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,715	-0.14%	128.20K	17:29:59
iShares Core S&P 500 UCITS	CSPX	650.12	+0.44%	91.46K	22:50:43
MTF SAL 4D S&P 500	MTFF23	9,275	-0.08%	38.00K	02:29:59
Vanguard S&P 500 UCITS USD Inc	VUSD	116.18	+0.53%	42.62K	22:50:54
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.91	+0.39%	0.22K	21:54:05
iShares Core S&P 500	XUS	53.74	-0.79%	116.31K	08:01:29
Vanguard S&P 500 Value	VOOV	191.85	-0.11%	72.70K	08:00:09
Vanguard S&P 500 UCITS USD Inc	VUSA	110.96	+0.45%	26.92K	22:51:13
iShares Core S&P 500 UCITS USD Dist	IUSA	58.30	+0.49%	37.74K	22:35:03
BTG Pactual S&P 500 ETF	SPXB11	15.28	-0.39%	141.20K	07:58:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,825.8	+0.28%	63.02K	22:50:30
Smartshares US 500	USF	18.88	-1.20%	75.51K	15:39:59
BNP Paribas Easy S&P 500 C	ESD	24.53	+0.42%	144.12K	22:40:36
iShares Core S&P 500 UCITS USD Dist	IDUS	61.02	+0.41%	15.17K	22:43:44
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.63	+0.31%	6.05K	21:03:42
Lyxor PEA S&P 500 C	PSP5	50.76	+0.42%	17.14K	22:49:32
iShares Core S&P 500 UCITS	SXR8	621.00	+0.46%	22.08K	22:36:08
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,794	-0.15%	63.10K	02:29:59
Blackrock Advantage Large Cap Income	BALI	31.08	-0.22%	73.73K	08:00:09
Invesco S&P SmallCap Quality	XSHQ	42.67	-1.43%	59.00K	08:00:09
KSM 4A S&P 500 Currency Hedged	KSMF82	5,863	+0.27%	18.40K	02:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	61.02	+0.46%	32.58K	21:47:27
Innovator S&P 500 Ultra Buffer - August	UAUG	36.38	-0.14%	4.44K	08:00:09
Vanguard SP 500 CAD hedged	VSP	98.74	-0.44%	38.77K	08:01:29
Amundi S&P 500 UCITS ETF C USD	500U	120.41	+0.36%	11.10K	22:43:27
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,383	+0.07%	13.04K	02:29:59
Invesco S&P 500 BuyWrite Portfolio	PBP	24.12	-0.04%	37.80K	08:00:09
iShares Core S&P 500 UCITS USD Dist	IUSA	58.28	+0.41%	17.63K	22:47:21
Lyxor UCITS S&P 500 D-USD	LSPU	62.69	+0.44%	46.64K	21:52:56
Sygnia Itrix SP 500 Portfolio	SYG500J	11,358	-0.60%	48.68K	22:19:47
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.88	+0.43%	12.84K	22:44:39
KSM 4D S&P 500	KSMF80	23,740	0.00%	18.11K	02:29:59
Psagot 4D S&P 500	IBIF65	21,350	-0.28%	32.44K	02:29:59
Horizons S&P 500	HXS	89.00	-0.75%	40.31K	08:01:29
Direxion Daily S&P 500 Bull 2X Shares	SPUU	159.03	-0.80%	27.02K	08:00:09
BNP Paribas Easy S&P 500 C	ESAP	24.52	+0.49%	48.37K	22:02:36
iShares Core S&P 500 UCITS USD Dist	IUSA	58.27	+0.44%	24.65K	22:48:14
BNP Paribas Easy SP 500 UCITS	ESEE	29.31	+0.50%	137.98K	21:13:14
Harbor Dividend Growth Leaders	GDIV	15.74	-1.13%	46.66K	08:00:09
WisdomTree S&P 500 3x Daily Short	3USS	14.77	-1.44%	1.30K	20:33:35
HSBC S&P 500 UCITS	HSPX	4,882.7	+0.29%	15.11K	22:43:22
db x-trackers S&P 500 UCITS 1C	XSPU	121.82	+0.48%	5.54K	21:13:17
MiraeAsset TIGER S&P500 Futures	143850	65,685	-0.21%	13.58K	17:29:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59.90	+0.41%	8.83K	22:33:30
Vanguard S&P 500 UCITS USD Inc	VUSA	104.48	+0.44%	8.18K	21:37:44
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,950	-0.12%	6.29K	02:29:59
iShares Core S&P 500 UCITS	CSSPX	650.40	+0.53%	12.02K	22:12:02
Tachlit SAL 4D S&P 500	TCHF76	25,410	-0.12%	6.02K	02:29:59
iShares S&P 500 EUR Hedged UCITS	IUES	127.98	+0.35%	9.70K	22:49:01
db x-trackers S&P 500 UCITS 1C	D5BM	116.43	+0.57%	14.18K	22:20:25
Amundi S&P 500 UCITS ETF C USD	500U	120.38	+0.42%	6.05K	21:04:34
HSBC S&P 500 UCITS	HSPD	61.78	+0.39%	7.52K	22:04:22
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	32.02	-0.37%	11.35K	08:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.10	0.00%	0	03:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,225.50	-1.01%	652.00	20:15:55
Source S&P 500 UCITS	SPXS	1,208.54	+0.41%	1.96K	22:43:22
Amundi S&P 500 UCITS	500	115.01	+0.40%	12.70K	22:47:52
WisdomTree S&P 500 3x Daily Short	3USS	15.480	-1.04%	2.07K	22:26:57
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.90	+0.49%	8.08K	22:46:48
Gotham Enhanced 500	GSPY	33.41	-0.33%	14.31K	08:00:09
WisdomTree S&P 500 3x Daily Leveraged	3USL	118.67	+1.19%	5.56K	22:01:27
BNP Paribas Easy S&P 500 H	ESEA	22.37	+0.48%	112.15K	22:02:37
BMO SP 500 USD	ZSPu	66.98	-0.37%	7.08K	08:01:29
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,530.0	+0.64%	12.90K	02:29:59
Lyxor UCITS S&P 500 D-USD	6TVM	59.89	+0.45%	31.48K	21:52:51
BNP Paribas Easy S&P 500 H	ESDD	22.38	+0.39%	155.16K	22:19:35
Invesco S&P 500 UCITS ETF B Dis	D500	54.33	+0.49%	6.82K	22:35:10
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.99	0.00%	0	03:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	166.44	+0.23%	0.26K	22:48:20
Innovator S&P 500 Buffer - August	BAUG	44.88	-0.24%	5.65K	08:00:09
BMO S&P 500 (CAD Hedged)	ZUE	84.22	-0.39%	11.67K	08:01:29
SPDR S&P 500 UCITS	SPY5	612.27	+0.37%	3.41K	22:49:49
iShares Core S&P 500 UCITS	SXR8	620.96	+0.31%	4.58K	22:35:21
Source S&P 500 Hedged	E500	47.36	+0.49%	9.74K	22:30:01
Amundi S&P 500 UCITS	AUM5	114.92	+0.38%	2.29K	20:03:00
Vanguard S&P 500 UCITS USD Inc	VUSA	110.98	+0.53%	1.17K	22:50:54
Source S&P 500 Hedged	E500	47.36	+0.38%	5.97K	22:30:08
Lyxor UCITS S&P 500 D-USD	LSPX	4,954.43	+0.21%	16.22K	22:38:49
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.76	0.00%	0	03:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	29.27	-0.65%	8.80K	19:21:32
WisdomTree S&P 500 3x Daily Short	US9S	14.79	-1.33%	4.74K	22:19:45
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,809.0	+0.97%	911.00	22:10:25
Lyxor UCITS S&P 500 D-USD	LYSP5	62.64	+0.37%	2.17K	19:10:11
iShares S&P 500 EUR Hedged UCITS	IUSEA	127.99	+0.33%	546.00	22:44:39
ishares S&P 500	IVV	12,450.00	-1.06%	4.56K	07:59:59
Amundi S&P 500 UCITS	A500	115.03	+0.44%	2.74K	22:44:26
iShares Core S&P 500 UCITS	CSP1	51,401.6	+0.26%	5.28K	22:48:42
SPDR S&P 500 UCITS	SPX5	484.01	+0.26%	1.42K	21:40:09
Vanguard S&P 500 UCITS Acc	VUAAN	2,368.37	-0.78%	0.77K	07:59:59
iShares Core S&P 500 UCITS	CSSPX	620.64	+0.41%	4.43K	22:43:30
iShares Core S&P 500 UCITS	CSP1	620.74	+0.40%	2.82K	22:45:45
SPDR S&P 500	SPY	12,370.57	-1.20%	6.19K	07:59:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,750.00	-2.66%	45.06K	07:59:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	166.61	+0.48%	992.00	22:34:42
iShares Core S&P 500 UCITS	iSFF702	229,990	-0.03%	5.12K	02:29:59
Hanwha ARIRANG S&P500	269540	24,775	-0.26%	4.90K	17:29:59
Vanguard S&P 500	VOO	11,392.00	-0.95%	3.14K	07:59:59
BNP Paribas Easy S&P 500 C	ESD	24.54	0.00%	0	03:35:59
HSBC S&P 500 UCITS	HSPX	58.99	+0.35%	478.00	21:14:20
SPDR S&P 500 UCITS	SPY5	584.72	+0.50%	1.23K	22:35:02
iShares Edge S&P 500 Min Vol	ISMVUS	97.87	+0.33%	0.05K	19:28:48
WisdomTree S&P 500 3x Daily Short	3USS	14.94	0.00%	0	03:35:59
Invesco S&P 500 Low Volatility Index	SPLW	51.45	0.00%	0	03:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	166.60	+0.42%	0.62K	20:54:44
WisdomTree S&P 500 3x Daily Leveraged	US9L	118.58	+1.53%	1.55K	21:16:23
db x-trackers S&P 500 UCITS 1C	XSPX	116.33	+0.31%	5.58K	20:37:47
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	29.07	+0.50%	1.30K	22:11:53
WisdomTree S&P 500 3x Daily Leveraged	3USL	124.16	+1.15%	320.00	21:24:40
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	98.70	+0.50%	0.55K	19:08:06
Amundi S&P 500 EUR Hedged Daily UCITS	500H	147.33	+0.45%	4.70K	21:47:41
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	251.45	+0.60%	8.35K	22:25:19
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,132	0.00%	6.73K	02:29:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,631.9	+0.26%	7.14K	21:06:08
Amundi S&P 500 UCITS ETF C USD	500G	9,505.80	+0.11%	118.00	19:49:33
iShares Core S&P 500 UCITS	CSPXN	13,166.95	-1.03%	0.29K	07:59:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	29.07	+0.43%	0.09K	21:45:45
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59,000	-0.87%	4.12K	02:29:59
Amundi S&P 500 UCITS ETF C USD	500USD	120.38	-0.20%	0.15K	22:23:23
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.68	-0.14%	1.49K	08:01:29
Horizons S&P 500 CAD Hedged	HSH	75.09	-0.35%	0.82K	08:01:29
SPDR S&P 500 UCITS	SPY5	584.77	+0.33%	2.49K	22:45:53
Amundi S&P 500 EUR Hedged Daily UCITS	500H	147.30	+0.48%	945.00	21:02:13
HSBC S&P 500 UCITS	HSPD	58.85	+0.10%	100.00	19:30:02
Amundi S&P 500 UCITS ETF C USD	500U	114.90	+0.23%	5.04K	19:32:15
SPDR S&P 500	1557	91,910.0	+0.10%	2.00K	17:30:29
ClearBridge Dividend Strategy ESG	YLDE	52.79	-0.25%	7.59K	08:00:09
Source S&P 500 UCITS	INFF1	427,200	-0.16%	2.01K	02:29:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	81.10	+0.52%	8.29K	22:35:03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	94.29	+0.52%	1.34K	21:43:01
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	147.32	+0.43%	0.02K	20:25:29
Source S&P 500 UCITS	SPXS	1,153.76	+0.28%	558.00	22:47:38
Amundi S&P 500 ESG UCITS Acc EUR	S500	173.82	0.00%	0	03:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	105.62	+0.59%	1.01K	22:28:56
Source S&P 500 Hedged	E500	47.40	0.00%	0	19/02
UBS plc S&P 500 SF A-acc	S5USAS	118.28	+0.63%	0.49K	22:07:01
TD S&P 500 CAD Hedged	THU	40.57	-0.51%	1.00K	08:01:29
STANLIB S&P500 Index Feeder	ETF500J	58,821	-0.70%	0.19K	22:16:17
db x-trackers S&P 500 UCITS 1C	XSPX	109.40	0.00%	0	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,245.23	+0.60%	0.03K	07:59:59
HSBC S&P 500 UCITS	HSPX	61.76	0.00%	0	20/02
SPDR S&P 500 UCITS	SPY5	549.80	+0.18%	112.00	19:06:42
Source S&P 500 UCITS	SPXS	1,209.20	+0.28%	78.00	22:13:53
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,929	+0.24%	5.00K	02:29:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	94.28	+0.34%	1.32K	21:44:46
SPDR S&P 500 UCITS	SPY5USD	613.50	0.00%	0	03:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	303.20	+0.40%	2.22K	22:49:56
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,797.72	+0.18%	0.14K	20:30:29
SPDR S&P 500 Low Volatility UCITS	SPY1	78.05	+0.77%	121.00	22:12:24
DB Agriculture Double Long	DAGXF	2.500	0.00%	1.00K	19/02
SPDR S&P 500 Low Volatility UCITS	LOWV	77.56	0.00%	0	03:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	303.13	+0.43%	600.00	22:14:28
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	302.71	+0.22%	941.00	19:24:05
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 UCITS	SPY5	584.10	+0.21%	0.22K	20:10:14
WisdomTree S&P 500 3x Daily Leveraged	3USL	118.14	+0.68%	61.00	19:31:49
iShares S&P 500 Value	IVE	4,022.55	+0.63%	0.80K	07:59:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	94.31	+0.38%	0.00K	20:49:29
Source S&P 500 UCITS	SPXS	1,154.00	+0.31%	6.00	22:43:55
BNP Paribas Easy S&P 500 H	ESDD	22.42	0.00%	0	20/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	88.36	0.00%	0	03:35:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.10	+0.06%	0.20K	08:01:29
Invesco S&P 500 Low Volatility Index	SPLG	4,072.25	0.00%	0	03:35:59
db x-trackers S&P 500 UCITS 1C	DB20	115.820	-1.01%	0	20/02
SPDR S&P 500	SPY	614.50	-0.09%	0.17K	19:20:49
Amundi S&P 500 UCITS	AM500E	115.36	0.00%	0	19/02
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Amundi SP 500 Buyback EUR UCITS	B500	310.60	+0.47%	0	19:04:00
Amundi SP 500 Buyback USD UCITS	BYBU	323.45	0.00%	0	03:35:59
iShares Core S&P 500 UCITS	SXR8	621.22	+0.60%	32.00	22:01:25
Invesco S&P 500 Minimum Variance ETF	SPMV	48.22	-0.06%	1.27K	08:00:09
Amundi SP 500 Buyback USD UCITS	BYBU	323.65	0.00%	0	03:35:59
SPDR S&P 500 UCITS	SPY5	585.08	+0.75%	0	22:05:44
iShares Core S&P 500 UCITS USD Dist	IUSA	58.020	-1.01%	0	20/02
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0.76K	19/02
Amundi SP 500 Buyback EUR UCITS	BYBE	311.25	+0.68%	16.00	20:09:49
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,100	0.00%	0	02:29:59
Amundi SP 500 Buyback USD UCITS	BYBG	25,615.00	0.00%	0	03:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	173.94	0.00%	0	18/02
HSBC S&P 500 UCITS	H4ZF	58.98	-0.53%	0	21:19:21
Vanguard S&P 500 Value	VOOV	3,971.00	0.00%	0	13/02
iShares Core S&P 500 UCITS	CSP1	621.1	-0.51%	0.03K	21:39:59
iShares Core S&P 500 UCITS	IEB5BM.	252,270.00	+0.52%	84.00	22:09:06
Source S&P 500 Hedged	E500	47.35	-0.16%	0	21:19:21
ishares S&P 500	IVV	583.50	-0.66%	0	18:08:17
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	15.53	15.78	15.47	-0.13	-0.83%	22:51:01
S&P 500 Low Volatility Net TR	7,089.05	7,089.05	7,089.05	+32.66	+0.46%	19/02
S&P 500 Daily Hedged EUR Net TR	9,606.4	9,606.4	9,606.4	-41.1	-0.43%	20/02
SP 500 EUR Hedged NTR	8,679.52	8,679.52	8,679.52	+20.52	+0.24%	19/02
SP500 VIX Futures Enhanced Roll TR	20,033.295	20,307.291	19,956.656	+78.992	+0.40%	20/02
SP 500 CAD Hdg TR	11,198.1	11,198.1	11,198.1	-47.0	-0.42%	20/02
SP 500 VIX Mid Term Futures TRI	8,326.14	8,429.25	8,289.03	+18.95	+0.23%	20/02
SP 500 Dividend Aristocrats TR	4,713.5	4,713.5	4,713.5	+13.3	+0.28%	20/02
S&P 500 TR	13,510.29	13,510.29	13,510.29	+32.27	+0.24%	19/02
S&P 500	6,120.6	6,123.1	6,110.9	+3.0	+0.05%	22:51:11
CBOE S&P 500 BuyWrite	2,182.93	2,183.54	2,180.81	+0.32	+0.01%	20/02
S&P 500 Value TR	11,103.0	11,109.0	11,051.3	-4.9	-0.04%	20/02
SP 500 Low Volatility TR	7,628.8	7,628.8	7,628.8	+34.6	+0.46%	19/02
S&P 500 Net TR	11,631.76	11,664.04	11,570.22	-49.54	-0.42%	20/02
SP 500 Dynamic VEQTOR TR	508,232	508,232	508,232	-1560	-0.31%	20/02
SP 500 Minimum Volatility Net TR	8,288.43	8,288.43	8,288.43	+44.07	+0.53%	19/02
SP 500 Buyback NTR	16,823.5	16,823.5	16,823.5	+0.5	+0.00%	19/02

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Afzal Hussain Sep 03, 2024 16:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Phyo Ko Jul 23, 2024 13:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

Sushma Rana Jul 02, 2024 15:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Malay Kanral May 28, 2024 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

Haikal Botak Apr 09, 2024 4:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

Suresh Yadav Mar 20, 2024 8:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3 0

Report

JASIM KHAN999 Feb 12, 2024 8:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5,026.61 sell

1 0

Report

Caleb Kroiter Dec 09, 2023 8:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

back on the exponential curve!!

1 0

Report

Malik Ahmad Aug 22, 2023 4:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1000

6 0

Report

Maruf Rhman Mar 22, 2023 5:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

6 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248105438">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248105438" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248105438" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248105438">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,296.20	-26.60	-0.32%
ASX 200 Futures	8,282.5	-32.0	-0.38%
ASX All Ordinaries	8,570.90	-30.80	-0.36%
US 500	6,120.6	+3.0	+0.05%
Dow Jones	44,176.65	-450.94	-1.01%
China A50 Futures	13,444.0	+78.0	+0.58%
Dollar Index	106.555	+0.286	+0.27%

Crude Oil WTI	71.76	-0.72	-0.99%
Natural Gas	4.294	+0.142	+3.42%
Gold	2,944.81	-11.29	-0.38%
Silver	33.378	-0.108	-0.32%
Copper	4.5880	-0.0240	-0.52%
US Sugar #11	21.05	0.00	0.00%
US Coffee C	389.80	-0.10	-0.03%

Australia 10Y	4.553	+0.040	+0.89%
Australia 5Y	4.067	+0.033	+0.82%
New Zealand 10Y	4.673	+0.003	+0.00%
U.S. 10Y	4.484	-0.015	-0.33%
Japan 10Y	1.410	-0.015	-1.05%
China 10Y	1.722	+0.016	+0.94%
Singapore 10Y	2.890	+0.009	+0.31%

CSL	258.67	-0.22	-0.08%
Woolworths	30.700	+0.200	+0.66%
ANZ Holdings	28.790	-0.420	-1.44%
Commonwealth Bank Australia	151.730	-4.000	-2.57%
Telstra Group	4.150	+0.010	+0.24%
National Australia Bank	35.080	-0.030	-0.09%
BHP Group Ltd	41.260	+1.110	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500	6,117.52	-26.63	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.650	+2.25%	13.66M
BHP Group Ltd	41.260	+2.76%	10.19M
Goodman Group	34.550	+1.02%	9.06M
National Australia Bank	35.080	-0.09%	8.96M
Commonwealth Bank Australia	151.730	-2.57%	3.85M
Rio Tinto Ltd	123.490	+2.83%	2.63M
CSL	258.67	-0.08%	1.39M

Name	Last	Chg. %	Vol.
APC Minerals	0.024	+52.63%	733.08K
Beam Com	0.098	+41.10%	92.21K
Domain Australia	4.37	+40.06%	7.17M
Alcidion	0.110	+35.29%	20.42M
Cavalier Resources	0.190	+34.48%	2.74M
Mayne Pharma	7.200	+33.09%	7.61M
Uscom Ltd	0.021	+31.25%	47.00K

Name	Last	Chg. %	Vol.
Scorpion Minerals	0.021	-38.46%	2.36M
West Cobar Metals	0.02	-37.04%	2.89M
St George Mining Ltd	0.032	-26.32%	15.13M
Bioxyne Ltd	0.038	-23.26%	3.71M
LaserBond Ltd	0.470	-21.85%	1.95M
4Dmedical	0.44	-20.00%	3.62M
Besra Gold Inc	0.045	-19.61%	3.31M