Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,643.68 -47.05    -1.75%
06:22:44 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Constituents: 496
  • Prev. Close: 2,690.73
  • Open: 2,650.52
  • Day's Range: 2,632.70 - 2,669.45
S&P 500 2,643.68 -47.05 -1.75%

S&P 500 Related Instruments

 
Information about ETFs and futures indices which are interrelated to SPX 500.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 S&P 500Dec 182,817.002,817.002,823.002,814.00+9.25+0.33%17/10 
 S&P 500Dec 182,644.502,696.252,697.252,634.00-51.75-1.92%06:22:51 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY264.43-1.74%89.09M06:22:26 
 ProShares UltraShort S&P500SDS39.590+3.53%9.52M06:22:25 
 ProShares UltraPro Short S&P500SPXU41.691+5.28%5.24M06:22:14 
 Direxion Daily S&P 500 Bear 3X SharesSPXS27.620+6.11%6.91M06:22:09 
 ProShares Short S&P500SH29.98+1.77%8.28M06:22:22 
 ProShares UltraPro S&P500UPRO41.902-5.39%4.82M06:21:59 
 ishares S&P 500IVV266.37-1.76%3.80M06:22:25 
 Direxion Daily S&P 500 Bull 3X SharesSPXL39.75-5.54%5.65M06:22:11 
 Vanguard S&P 500VOO242.96-1.76%3.51M06:22:27 
 ProShares Ultra S&P500SSO104.248-3.47%3.18M06:22:12 
 iShares S&P 500 ValueIVE109.22-1.90%1.16M06:21:59 
 SPDR S&P 500 ValueSPYV29.35-1.93%564.08K06:21:50 
 iShares Core S&P 500 (CAD Hedged)XSP29.84-1.97%1.14M06:07:00 
 BetaPro S&P 500 2x Daily BearHSD4.35+3.82%949.03K06:05:00 
 iShares S&P 500 UCITS DistIUSA23.25-1.37%259.65K03:23:11 
 ProShares S&P 500 Dividend AristocratsNOBL64.01-1.60%424.99K06:22:02 
 Vanguard S&P 500 UCITS USD IncVUSD50.42-1.96%639.51K03:35:00 
 KSM SHOR S&P 2KSMSSP782.700.00%017/05 
 Amundi ETF S&P 500 UCITS500U47.40-2.20%0.37K02:28:00 
 iShares S&P 500 UCITS DistIDUS26.43-2.12%294.91K03:35:00 
 HAREL S&P 25HRSP251,086.00-2.16%265.33K02:24:34 
 Vanguard S&P 500 UCITS USD IncVUSA39.33-1.61%224.70K03:28:00 
 iShares S&P 500 UCITS DistIUSA2,064.85-1.74%40.75K03:27:55 
 iShares S&P 500 UCITS DistIUSA27.065+0.00%031/10 
 KSM SP500X3 53KSSP53551.10+8.57%713.12K02:24:33 
 iShares S&P 500 UCITS DistIUSA23.19-1.58%92.81K03:35:00 
 KSM SP500 90KSMKSS.2,857.00-2.86%73.37K02:11:47 
 Vanguard S&P 500 UCITS USD IncVUSA44.2090-1.58%196.17K03:35:00 
 HSBC S&P 500 UCITSHSPX2,084.28-1.44%51.46K03:23:00 
 BMO SP 500ZSP38.73-0.79%137.77K06:06:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO4.96+6.31%215.97K03:21:05 
 iShares Core S&P 500 UCITSCSPX258.47-2.09%171.55K03:35:00 
 iShares S&P 500 UCITS DistIUSA23.22-1.51%162.46K03:36:00 
 iShares S&P 500 EUR Hedged UCITSIUES59.18-2.13%129.35K03:35:13 
 Lyxor UCITS S&P 500 D-EURSP523.805-1.58%94.09K03:35:00 
 Boost S&P 500 3X Short Daily3USS5.12+6.44%144.03K03:29:00 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ21.30+3.20%98.28K05:47:33 
 Amundi ETF S&P 500 UCITS500U47.36-2.07%87.47K03:35:00 
 BetaPro S&P 500 2x Daily BullHSU48.27-3.58%267.09K06:07:00 
 KSM CERT SP 500KSMSP10,230.00-1.82%28.00K02:24:34 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.16-1.10%68.87K06:17:42 
 Amundi S&P 500 UCITS50041.572-1.58%79.44K03:35:00 
 Lyxor UCITS S&P 500 D-USDLYSP527.2350.00%030/10 
 iShares Core S&P 500XUS44.10-0.85%16.48K06:05:00 
 INDX S&P500 18INDSP2,598.00-2.29%10.94K01:52:32 
 Sygnia Itrix SP 500 PortfolioSYG500J3,867.0+0.23%019/11 
 Amundi S&P 500 EUR Hedged Daily UCITS500H66.961-2.08%11.57K03:35:00 
 Vanguard SP 500 CAVFV62.57-0.75%42.17K06:06:00 
 Oppenheimer Large Cap RevenueRWL50.06-1.96%62.45K06:21:41 
 iShares Core S&P 500 UCITSCSSPX226.86-1.63%45.03K03:35:23 
 iShares Core S&P 500 UCITSCSSPX264.45+0.00%031/10 
 Lyxor UCITS S&P 500 D-USDLSPU27.15-2.06%155.75K03:29:00 
 Amundi S&P 500 UCITSA50041.61-1.54%61.06K02:32:01 
 ishares S&P 500IVV5,480.00-1.46%9.90K05:30:18 
 PureFunds ISE Junior SilverSILJ7.84-2.04%16.38K05:18:40 
 TCLIT 5ARIS 118TCAR118448.00-1.84%89.90K02:24:34 
 MiraeAsset TIGER S&P500 Futures14385031,725-1.51%020/11 
 HAREL SPX 50HRSPX502,855.00-2.23%29.19K02:02:25 
 Smartshares US 500USF7.258-1.33%1.05K20/11 
 TCHLTSL SP500 4 S&P 500TCSP10,860.00-2.16%56.82K02:11:16 
 BNP Paribas Easy S&P 500 CESD9.68-2.06%208.30K03:35:00 
 Lyxor UCITS S&P 500 D-EURLYXSP23.83-1.49%22.66K03:19:30 
 iShares Core S&P 500 UCITSSXR8227.44-1.30%18.71K03:36:00 
 TCLIT ARRIS 114TCAR1141,791.00-1.81%8.20K02:24:34 
 BNP Paribas Easy SP 500 UCITSESEE10.65-1.43%40.23K03:36:00 
 Vanguard S&P 500 ValueVOOV105.30-1.96%30.38K06:13:49 
 TCLIT S&P500 38TSP502,846.00-2.53%61.82K02:24:33 
 HSBC S&P 500 UCITSHHH23.42-1.58%67.05K03:35:00 
 Vanguard SP 500 CAD hedgedVSP46.20-1.72%28.22K06:00:00 
 HSBC S&P 500 UCITSHSPX26.6350.00%030/10 
 iShares Core S&P 500 UCITSCSP120,187-1.43%13.01K03:15:00 
 db x-trackers S&P 500 UCITS 1CXSPX3,740.00-1.43%2.00K02:51:00 
 db x-trackers S&P 500 UCITS 1CXSPX42.19-1.24%63.70K02:51:58 
 UBS plc S&P 500 SF A-accS5USAS47.2400.00%030/10 
 iShares S&P 500 EUR Hedged UCITSIUES59.18-2.07%32.98K03:35:00 
 Vanguard S&P 500VOO5,053.000.00%017/11 
 Vanguard S&P 500 UCITS USD IncVUSA51.900+0.00%031/10 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH150.55-2.11%10.64K03:29:49 
 Horizons S&P 500HXS66.79-0.85%6.82K06:06:00 
 db x-trackers S&P 500 UCITS 1CD5BM42.12-1.37%63.63K03:36:00 
 TCLIT SP500 123TCSP1234,391.00-3.15%9.31K02:24:33 
 PSAGOT S&P 46PSP4611,020.00-2.30%9.99K02:24:33 
 Source S&P 500 UCITSSPXS474.06-2.13%10.41K03:35:00 
 BMO SP 500 USDZSPu29.16-1.79%8.17K06:05:00 
 PowerShares S&P SmallCap Quality PortfolioXSHQ27.62-0.67%4.22K02:45:38 
 Lyxor UCITS S&P 500 D-EURLYXSP23.82-1.46%19.80K03:36:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H67.18-1.84%30.43K02:50:35 
 BNP Paribas Easy SP 500 UCITSEEESE10.63-1.55%128.49K03:35:00 
 iShares Core S&P 500 UCITSCSPX226.87-1.58%11.68K03:35:00 
 PSAGO SP500 169PSSP169605.100.00%006/11 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disSP5USY42.9300.00%030/10 
 iShares Core S&P 500IVV372.26-1.24%9.30K20/11 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.150-0.46%3.52K02:14:26 
 BMO S&P 500 (CAD Hedged)ZUE39.81-1.75%13.10K05:50:00 
 Boost S&P 500 3X Short Daily3ULS418.600.00%018/11 
 Amundi S&P 500 UCITSAUM541.59-1.50%18.02K03:36:00 
 SPDR S&P 500SPY5,399.00-1.84%13.68K06:02:38 
 SG S&P X5 Daily Long USDSG9273.41+0.00%020/11 
 Coba -4x SPXF Daily ShortX0DP1.38+8.54%003:36:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL4.97+6.18%9.59K03:36:00 
 SG S&P X5 Daily Short USDSG9390.050.00%018/11 
 SSgA SPDR S&P 500 Low VolatilitySPY143.33-0.63%3.30K03:36:00 
 Boost S&P 500 3X Leverage Daily3USL475.47-5.57%2.84K03:29:00 
 Direxion Daily S&P 500 Bull 2X SharesSPUU46.56-3.63%12.98K06:18:40 
 SPDR S&P 500 UCITSSPY5233.36-1.49%22.16K03:36:00 
 iShares Edge S&P 500 Min VolISMVUS44.78-0.57%9.97K02:43:04 
 Vanguard S&P 500 USD91402.46-1.20%0.50K20/11 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H150.48-2.13%6.29K03:35:00 
 Hanwha ARIRANG S&P50026954011,200-1.58%020/11 
 PSG SP500MTVSP19,504.00+0.00%020/11 
 SPDR S&P 500 UCITSSPY5233.30-1.52%14.83K03:35:40 
 db x-trackers S&P 500 UCITS 1CXSPX435.70-1.21%13.46K04:00:00 
 KSM SP500 X3 50KS500512,980.00-7.48%13.83K02:24:34 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D567.06-1.88%9.50K03:36:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU937.65-1.41%2.74K03:36:00 
 iShares Core S&P 500 UCITSCSPXN5,263.35-2.71%44.22K05:22:04 
 Direxion Daily SP 500 BullPPLC35.51+0.62%4.02K03:24:40 
 Lyxor PEA S&P 500 CPSP518.59-0.99%2.19K20/11 
 SPDR S&P 500 UCITSSPX5207.38-1.45%2.64K02:51:00 
 db x-trackers S&P 500 UCITS 1CXSPX48.220.00%030/10 
 Source S&P 500 HedgedE50021.43-1.65%005:50:00 
 PSAGOT SP500 47PS5004728,890.00-2.69%3.69K01:38:50 
 SPDR S&P 500 UCITSSPY5233.05-1.60%1.80K03:35:00 
 BNP Paribas Easy S&P 500 HESDD9.27-2.07%13.19K03:35:00 
 Amundi ETF S&P 500 UCITS500USD48.170+0.00%029/10 
 Amundi SP 500 Buyback EUR UCITSBYBE136.00-1.71%2.49K03:35:00 
 Coba -3x SPXF Daily ShortX0DN4.52+6.34%003:36:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO4.97+6.39%3.30K03:35:00 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf37.99-0.63%0.22K03:59:00 
 Source S&P 500 UCITSSPXS415.60-1.69%5.90K02:22:43 
 SPDR S&P 500155730,350.0-1.62%3.08K20/11 
 Boost S&P 500 3X Leverage Daily3USL541.65-6.04%1.47K03:29:00 
 SSgA SPDR S&P 500 Low VolatilityLOWV43.42-0.37%0.45K03:20:00 
 Amundi Index Solutions S&P 500 DRS50060.45-1.35%0.12K02:40:14 
 Amundi SP 500 Buyback USD UCITSBYBU154.98-2.17%2.49K03:35:00 
 TD S&P 500 CAD HedgedTHU19.290.00%020/11 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT157.73-2.09%1.37K01:30:21 
 iShares S&P 500 ValueIVE2,241.590.00%017/11 
 iShares S&P 500 UCITS DistIE0031.24.015-3.79%011/10 
 Lyxor UCITS S&P 500 D-EURETFSP5.105.20+0.63%016/11 
 PowerShares S&P 500 Value With Momentum PortfolioSPVM27.49+0.00%020/11 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.58+0.00%010/11 
 SPDR S&P 500 UCITSSPY5266.850.00%030/10 
 SPDR S&P 500SPY268.48-2.16%0.14K20/11 
 ComStage S&P 500 Euro Daily HedgedC01442.97-1.94%0.10K03:36:00 
 TCLIT SPTR 88TSPTR8812,670.00-2.24%0.47K20/11 
 TCLIT STX600 76TCST7610,500.00-2.05%0.47K02:06:56 
 STANLIB S&P500 Index FeederETF500J18,699.0+0.20%019/11 
 Boost S&P 500 3X Leverage Daily3LUS42,274.3-8.00%0.07K02:27:18 
 SG S&P X5 Daily Long GBPSG8882.91+0.00%017/11 
 Direxion Daily S&P 500 Bear 1X Shares0DF825.56+1.03%020/11 
 SG S&P X5 Daily Short GBPSG8911,027.00+1000.00%0.10K02:46:19 
 Kokusai S&P500 VIX Mid-Term Futures156113,110.0+1.31%0.57K20/11 
 Vanguard S&P 500 UCITS USD IncIE00B3.45.400-0.22%016/10 
 iShares Core S&P 500 UCITSIE00B5.247.6+4.38%001/10 
 Coba 4x SPXF Daily LongX0DM852.70-7.68%003:36:00 
 Coba 3x SPXF Daily LongX0DL564.70-5.49%003:36:00 
 db x-trackers S&P 500 UCITS 1CLU0490.38.750-3.80%007/03 
 Amundi ETF S&P 500 UCITS500E41.57-1.58%8.99K03:35:00 
 SG S&P X3 Daily Short USDSG9198.100.00%018/11 
 SG S&P X3 Daily Long USDSG9089.38+0.00%018/11 

Indices

 NameLastHighLowChg.Chg. %Time
 SPXF 3XL637.98637.98637.980.000.00%06:22:36 
 SPXF 4XL960.73960.73960.730.000.00%06:22:38 
 S&P 500 TR5,336.705,336.705,336.700.000.00%09:24:00 
 SP 500 EUR Hedged NTR4,081.284,081.284,081.280.000.00%09:24:00 
 S&P 500 Daily Hedged EUR Net TR4,449.994,449.994,449.990.000.00%20/11 
 S&P 500 VIX22.8923.8120.37+2.79+13.88%06:22:47 
 SP500 VIX Futures Enhanced Roll TR10.3010.3210.08+0.48+4.89%06:06:00 
 SPXF 3XS5.205.205.200.000.00%06:22:01 
 SP 500 VIX Mid Term Futures TRI13,168.7313,175.6212,693.55+519.42+4.11%06:07:00 
 S&P 500 Low Volatility Net TR4,346.154,346.154,346.15-8.39-0.19%19/11 
 SP 500 Low Volatility TR4,779.114,779.114,779.11-9.12-0.19%19/11 
 S&P 500 Value TR5,369.805,369.805,369.800.000.00%20/11 
 S&P 500 Net TR4,759.254,834.304,742.30-80.45-1.66%19/11 
 SP 500 Dynamic VEQTOR TR322,017.78322,017.78322,017.780.000.00%10:18:00 
 SP 500 Buyback NTR7,918.687,918.687,918.68-111.12-1.38%19/11 
 CBOE S&P 500 BuyWrite1,374.441,386.181,371.29-19.31-1.39%06:06:00 
 SP 500 Dividends Aristocrats TR2,556.602,556.602,556.60-23.18-0.90%19/11 
 SP 500 CAD Hdg TR4,797.324,797.324,797.32-81.31-1.67%19/11 
 SP 500 Minimum Volatility Net TR4,180.954,180.954,180.950.000.00%10:29:00 
 SPXF 4XS1.581.581.580.000.00%06:18:35 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Discussions

Write your thoughts about S&P 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gerhard Kempe
Gerhard Kempe Oct 26, 2018 17:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A forward PE of 18 is high compared to other countries and compared to average USA standards
Reply
0 0
Gerhard Kempe
Gerhard Kempe Oct 11, 2018 1:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Etf selling just started after IMF comments of overvalued US stocks
Reply
0 0
Gerhard Kempe
Gerhard Kempe Aug 31, 2018 3:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breath is getting weaker Apple does all the work
Reply
0 0
Gerhard Kempe
Gerhard Kempe Aug 24, 2018 2:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking for 2700 soon
Reply
0 0
David Martin
David Martin Aug 24, 2018 2:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The bulls will push it all the way to 3000
Reply
0 0
Gary Bathurst
Gary Bathurst Apr 04, 2018 21:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well done pUS. Inadequately protecting US IP at the expense of GDP, global security and synchronised global growth. Surely, surely there is one lever that works to disengage the flush cycle on democracy. The latter is sanctioned by your ignorance. Ignorance symbolised by your demise. International demise elected by your citizens can only be deserved outcome. Please fade peacefully.
Reply
0 0
Gary Bathurst
Gary Bathurst Apr 03, 2018 7:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US politics is influencing the market. I do not understand why the market response veers surprised I.e. VIX volatility from one week to the next. The president does not understand economics and the single largest threat to US security was legally elected. The question remains will the US look politically inward for stability or will we see new lows across the globe steered and endorsed by gross negligence. New lows being for markets, economic stability, financial security and in turn, global living standards. When we see US national endorsement for uneducated leaders who have no regard for human life let alone social, moral or political standards, where can an argument be for prosperity?
Reply
2 0
Glenn Thomas
Glenn Thomas Apr 03, 2018 7:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The investment companies who depend on market volatility to make money are the ones influencing the stock prices. The more buying and selling that occurs in the market the money the brokers and professional investors make.
Reply
0 0
kumara semage
kumara semage Jan 13, 2018 19:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
Reply
0 0
kumara semage
kumara semage Jan 13, 2018 19:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
Reply
0 0
Robert Davidson
Robert Davidson Jul 27, 2016 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WHERE WILL S&P 500 GO ? |__||_
Reply
0 0
Gary Bathurst
Gary Bathurst Jul 27, 2016 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't look up.
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email