Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5,996.66 +59.32 +1.00%

18/01 - Closed. Currency in USD

Prev. Close: 5,996.66
Open: 5,995.40
Day's Range: 5,978.44 - 6,014.96

Type: Index

Market: United States

# Constituents: 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

S&P 500 Related Instruments

Information about ETFs and futures indices which are interrelated to SPX 500.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro S&P 500	Mar 25	6,054.50	6,054.50	6,054.50	6,054.50	+21.00	+0.35%	04:59:59
SnP 500 BMF	Mar 25	6,063.25	6,063.25	6,079.75	6,022.75	+27.50	+0.46%	07:58:55
S&P 500	Mar 25	6,055.25	6,055.25	6,055.25	6,055.25	+21.75	+0.36%	04:59:59

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.94	-2.94%	52.87M	18/01
SPDR S&P 500	SPY	597.58	+1.00%	58.07M	18/01
ProShares UltraShort S&P500	SDS	18.970	-1.86%	10.52M	18/01
ProShares UltraPro Short S&P500	SPXU	21.32	-2.78%	9.97M	18/01
ishares S&P 500	IVV	600.26	+0.95%	4.00M	18/01
Vanguard S&P 500	VOO	549.46	+0.96%	6.56M	18/01
Miraeasset TIGER S&P500	360750	21,700	+0.46%	3.39M	20/01
ProShares Short S&P500	SH	41.68	-0.93%	4.42M	18/01
ProShares UltraPro S&P500	UPRO	93.10	+2.82%	3.55M	18/01
JPMorgan Equity Premium Income	JEPI	58.50	+0.43%	3.85M	18/01
Direxion Daily S&P 500 Bull 3X Shares	SPXL	177.11	+2.79%	2.97M	18/01
Amplify Junior Silver Miners	SILJ	10.57	+0.28%	3.67M	18/01
SPDR Portfolio S&P 500 Value	SPYV	52.01	+0.66%	1.81M	18/01
ProShares Ultra S&P500	SSO	95.78	+1.90%	1.86M	18/01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.94	-1.05%	426.04K	03:38:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.95	0.00%	510.96K	03:35:59
MAX S P 500 4X	SPYU	49.37	+3.54%	1.05M	18/01
Neos S&P 500(R) High Income	SPYI	51.68	+0.60%	777.39K	18/01
ProShares S&P 500 Dividend Aristocrats	NOBL	101.13	+0.36%	771.86K	18/01
KIM KINDEX S&P500	360200	21,930	+0.37%	573.05K	20/01
iShares S&P 500 Value	IVE	194.09	+0.66%	359.17K	18/01
Harel Sal 4D S&P 500	HRLF25	2,505	+0.56%	72.71K	02:29:59
BetaPro S&P 500 2x Daily Bull	HSU	26.47	+0.00%	0	18/01
BMO SP 500	ZSP	94.69	-0.17%	216.67K	07:59:56
Samsung KODEX S&P500(H)	449180	13,945	+0.83%	469.91K	20/01
BetaPro S&P 500 2x Daily Bear	HSD	15.12	0.00%	0	18/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.53	-0.63%	403.91K	03:38:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.94	+0.27%	77.94K	03:35:59
Vanguard SP 500 CA	VFV	153.90	0.00%	443.40K	07:59:52
iShares Core S&P 500	IVV	64.25	+0.63%	316.87K	20/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.05	-0.74%	187.32K	03:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.91	+0.30%	60.43K	03:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	92.83	-0.60%	298.42K	03:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.75	+1.00%	118.07K	07:59:48
Vanguard S&P 500 UCITS USD Inc	VUSD	114.25	+0.28%	59.39K	03:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	29.02	-0.68%	276.31K	03:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,440	+0.80%	151.67K	20/01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.94	-2.08%	120.59K	03:35:59
iShares Core S&P 500 UCITS	CSPX	638.94	+0.28%	46.49K	03:35:59
Invesco S&P 500 Revenue	RWL	101.62	+0.89%	149.15K	18/01
MTF SAL 4D S&P 500	MTFF23	9,209	+0.16%	25.54K	02:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,878.6	-0.55%	99.40K	03:35:59
iShares Core S&P 500	XUS	53.70	-0.02%	76.76K	07:59:41
Smartshares US 500	USF	18.91	-0.66%	16.79K	09:11:03
iShares Core S&P 500 UCITS USD Dist	IDUS	59.99	+0.25%	81.54K	03:35:59
Vanguard S&P 500 Value	VOOV	187.68	+0.71%	353.77K	18/01
Vanguard S&P 500 UCITS USD Inc	VUSA	109.83	-0.66%	115.57K	03:35:59
Blackrock Advantage Large Cap Income	BALI	30.76	+0.62%	65.84K	18/01
iShares Core S&P 500 UCITS USD Dist	IUSA	57.70	-0.67%	166.48K	03:38:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,703	+0.47%	196.04K	02:29:59
Lyxor PEA S&P 500 C	PSP5	50.25	-0.69%	203.35K	03:35:59
iShares Core S&P 500 UCITS	SXR8	614.56	-0.67%	120.99K	03:38:59
db x-trackers S&P 500 UCITS 1C	XSPU	119.70	+0.28%	16.99K	03:35:59
Invesco S&P SmallCap Quality	XSHQ	43.00	+0.26%	63.77K	18/01
BTG Pactual S&P 500 ETF	SPXB11	15.97	+0.57%	6.63K	07:58:59
BNP Paribas Easy S&P 500 C	ESD	24.12	+0.29%	59.35K	03:35:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5,784	+0.28%	114.52K	02:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	60.01	+0.35%	11.42K	03:35:59
Amundi S&P 500 UCITS ETF C USD	500U	118.37	+0.32%	20.76K	03:35:59
KSM 4D S&P 500	KSMF80	23,630	+0.34%	8.78K	02:29:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,317	+0.45%	26.77K	02:29:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,859	+0.38%	106.90K	02:29:59
Sygnia Itrix SP 500 Portfolio	SYG500J	11,340	+0.04%	44.69K	01:59:59
Vanguard SP 500 CAD hedged	VSP	97.50	+0.72%	98.86K	07:59:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.52	-0.83%	75.42K	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.70	-0.67%	40.38K	03:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	61.64	+0.31%	43.80K	03:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.27	-0.72%	42.82K	03:35:59
Psagot 4D S&P 500	IBIF65	21,240	+0.33%	9.43K	02:29:59
WisdomTree S&P 500 3x Daily Short	3USS	15.57	-1.64%	26.77K	03:35:59
Harbor Dividend Growth Leaders	GDIV	15.67	+0.64%	19.09K	18/01
HSBC S&P 500 UCITS	HSPX	4,959.7	-0.63%	73.40K	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.66	-0.71%	29.33K	03:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	103.82	-0.29%	14.02K	03:35:59
Invesco S&P 500 BuyWrite Portfolio	PBP	23.90	0.00%	105.60K	18/01
Innovator S&P 500 Ultra Buffer - August	UAUG	35.94	+0.53%	3.29K	18/01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.98	0.00%	0.70K	03:35:59
BNP Paribas Easy S&P 500 C	ESAP	24.11	+0.25%	39.46K	03:38:59
BNP Paribas Easy SP 500 UCITS	ESEE	29.02	-0.68%	88.35K	03:38:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	153.05	+1.85%	56.70K	18/01
Amundi S&P 500 UCITS ETF C USD	500U	118.36	+0.24%	16.01K	03:35:59
Horizons S&P 500	HXS	89.70	+0.83%	18.58K	07:59:30
Source S&P 500 UCITS	SPXS	1,188.06	+0.34%	7.61K	03:35:59
MiraeAsset TIGER S&P500 Futures	143850	64,655	+0.83%	29.98K	20/01
iShares S&P 500 EUR Hedged UCITS	IUES	126.07	+0.25%	19.12K	03:35:59
HSBC S&P 500 UCITS	HSPD	61.00	+0.23%	24.07K	03:35:59
Tachlit SAL 4D S&P 500	TCHF76	25,240	+0.28%	7.49K	02:29:59
iShares Core S&P 500 UCITS	CSSPX	638.50	+0.27%	18.97K	03:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59.27	-0.72%	35.35K	03:38:59
WisdomTree S&P 500 3x Daily Short	3USS	16.185	-0.67%	34.27K	03:35:59
db x-trackers S&P 500 UCITS 1C	D5BM	115.14	-0.67%	43.85K	03:38:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,315.75	-1.57%	2.81K	03:35:59
Source S&P 500 Hedged	E500	46.61	+0.22%	11.27K	03:35:59
Amundi S&P 500 UCITS	500	113.84	-0.63%	26.86K	03:35:59
Gotham Enhanced 500	GSPY	32.72	+0.99%	3.21K	18/01
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	32.29	+1.89%	28.88K	07:59:58
BNP Paribas Easy S&P 500 H	ESDD	22.01	+0.27%	22.02K	03:35:59
BNP Paribas Easy S&P 500 H	ESEA	22.00	+0.27%	45.10K	03:38:59
SPDR S&P 500 UCITS	SPY5	602.12	+0.32%	6.48K	03:35:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,629.0	-1.38%	35.83K	02:29:59
BMO SP 500 USD	ZSPu	66.23	+0.91%	19.58K	07:59:58
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.28	-0.72%	6.37K	03:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	114.99	-0.29%	19.37K	03:35:59
Invesco S&P 500 UCITS ETF B Dis	D500	53.77	-0.67%	58.67K	03:38:59
Lyxor UCITS S&P 500 D-USD	6TVM	59.27	-0.67%	48.06K	03:38:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.92	+0.58%	29.37K	03:35:59
BMO S&P 500 (CAD Hedged)	ZUE	83.88	+1.56%	32.31K	07:59:59
Amundi S&P 500 UCITS	AUM5	113.83	-0.67%	32.38K	03:38:59
iShares Core S&P 500 UCITS	SXR8	616.10	-0.62%	21.07K	07:59:36
Source S&P 500 Hedged	E500	46.62	+0.30%	8.77K	03:38:59
Amundi S&P 500 UCITS ETF C USD	500USD	118.36	+1.25%	3.43K	03:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	109.79	-0.78%	24.13K	03:35:59
SPDR S&P 500	SPY	12,485.92	+0.45%	0.08K	06:43:35
ishares S&P 500	IVV	12,499.98	0.00%	0.03K	04:54:37
Lyxor UCITS S&P 500 D-USD	LYSP5	61.65	+0.60%	21.69K	03:35:59
iShares Core S&P 500 UCITS	CSP1	51,960.0	-0.63%	10.41K	03:35:59
SPDR S&P 500 UCITS	SPX5	489.41	-0.64%	3.97K	03:35:59
Amundi S&P 500 UCITS	A500	113.82	-0.62%	9.40K	03:35:59
Lyxor UCITS S&P 500 D-USD	LSPX	5,011.30	-0.63%	26.24K	03:35:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,717.5	-0.21%	5.59K	03:35:59
WisdomTree S&P 500 3x Daily Short	US9S	15.57	-1.77%	11.33K	03:38:59
iShares Core S&P 500 UCITS	CSP1	614.34	-0.71%	12.31K	03:35:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,380.00	+0.33%	0.69K	06:47:33
iShares Core S&P 500 UCITS	iSFF702	228,130	-0.11%	10.02K	02:29:59
iShares Core S&P 500 UCITS	CSSPX	614.41	-0.69%	10.68K	03:35:59
BNP Paribas Easy S&P 500 C	ESD	24.01	+0.08%	9.42K	03:35:59
iShares S&P 500 EUR Hedged UCITS	IUSEA	126.10	+0.29%	11.67K	03:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	29.03	+0.14%	13.34K	03:35:59
Innovator S&P 500 Buffer - August	BAUG	44.22	+0.61%	3.99K	18/01
Amundi S&P 500 ESG UCITS Acc EUR	S500	165.57	-0.79%	4.23K	03:35:59
Hanwha ARIRANG S&P500	269540	24,380	+0.93%	5.02K	20/01
WisdomTree S&P 500 3x Daily Leveraged	US9L	114.93	-0.12%	15.86K	03:38:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.91	+1.12%	17.66K	03:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.55	-1.83%	0	03:35:59
HSBC S&P 500 UCITS	HSPX	58.65	-0.78%	8.89K	03:35:59
Vanguard S&P 500	VOO	11,557.50	+1.25%	0.27K	07:31:55
SPDR S&P 500 UCITS	SPY5	578.86	-0.68%	7.02K	03:38:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	119.59	+0.72%	8.16K	03:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	115.10	-0.66%	5.11K	03:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	165.46	-0.84%	6.56K	03:38:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	97.35	+0.03%	28.13K	03:35:59
Invesco S&P 500 Low Volatility Index	SPLW	50.22	-0.04%	2.89K	03:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	145.11	+0.32%	10.89K	03:35:59
Amundi S&P 500 UCITS ETF C USD	500G	9,621.50	-0.61%	11.21K	03:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	255.40	+0.12%	5.66K	03:05:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,600.00	-2.53%	0.04K	04:29:59
iShares Edge S&P 500 Min Vol	ISMVUS	95.44	-1.05%	5.23K	03:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	165.54	-0.87%	5.74K	03:35:59
UBS plc S&P 500 SF A-acc	S5USAS	116.24	+0.38%	3.50K	03:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,734.5	-0.63%	12.71K	03:35:59
HSBC S&P 500 UCITS	HSPD	58.63	-0.83%	5.46K	03:35:59
iShares Core S&P 500 UCITS	CSPXN	13,235.00	0.00%	0	18/01
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	57,870	+0.61%	5.33K	02:29:59
SPDR S&P 500	1557	93,300.0	+1.07%	2.64K	20/01
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	298.55	+0.37%	5.68K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.61	+0.32%	8.49K	03:38:59
Amundi S&P 500 UCITS ETF C USD	500U	113.79	-0.81%	3.26K	03:35:59
Source S&P 500 Hedged	E500	46.55	+0.74%	110.00	03:35:59
SPDR S&P 500 UCITS	SPY5	578.66	-0.79%	2.95K	03:35:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,105	+1.01%	0.20K	02:29:59
Source S&P 500 UCITS	SPXS	1,141.82	-0.79%	1.23K	03:35:59
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.25	-0.22%	0.10K	07:16:05
Source S&P 500 UCITS	INFF1	424,500	-0.09%	4.15K	02:29:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.76	-0.68%	4.58K	03:38:59
ClearBridge Dividend Strategy ESG	YLDE	51.75	+0.64%	2.75K	18/01
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	80.16	+0.30%	3.90K	03:38:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.60	+0.70%	17.37K	03:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	145.04	+0.25%	4.54K	03:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	103.88	+0.48%	2.17K	03:05:59
HSBC S&P 500 UCITS	HSPX	60.76	+0.71%	10.23K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,929.00	-0.65%	5.04K	03:35:59
Horizons S&P 500 CAD Hedged	HSH	75.13	+1.84%	983.00	07:58:57
SPDR S&P 500 UCITS	SPY5	547.30	+0.05%	1.50K	03:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	108.70	0.00%	1.13K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	93.76	-0.83%	332.00	03:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	172.20	+0.16%	2.15K	03:35:59
iShares S&P 500 Value	IVE	3,941.40	0.00%	0	16/01
TD S&P 500 CAD Hedged	THU	40.21	+0.98%	8.66K	07:59:30
BNP Paribas Easy S&P 500 H	ESDD	22.01	+0.46%	10.69K	03:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	145.10	+0.32%	7.95K	03:38:59
STANLIB S&P500 Index Feeder	ETF500J	58,793	-0.18%	2.26K	01:59:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 Low Volatility UCITS	SPY1	76.21	-0.99%	537.00	03:38:59
SPDR S&P 500 Low Volatility UCITS	LOWV	76.17	-1.13%	15.00	03:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	298.46	+0.24%	36.00	03:35:59
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,923	-0.24%	3.93K	02:29:59
DB Agriculture Double Long	DAGXF	2.280	0.00%	0	18/01
Source S&P 500 UCITS	SPXS	1,185.60	+0.20%	1.20K	03:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	298.51	+0.26%	508.00	03:38:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.97	+0.35%	0.10K	02:50:10
WisdomTree S&P 500 3x Daily Leveraged	3USL	114.96	-0.31%	522.00	03:35:59
SPDR S&P 500 UCITS	SPY5	578.70	-0.81%	0.51K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	88.55	+0.02%	0.65K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.76	-0.83%	0.43K	03:35:59
Source S&P 500 UCITS	SPXS	1,141.81	-0.81%	0.47K	03:35:59
Amundi S&P 500 UCITS	AM500E	113.68	-0.14%	2.41K	03:35:59
SPDR S&P 500 UCITS	SPY5USD	599.00	0.00%	1.36K	18/01
SPDR S&P 500	SPY	602.45	+1.08%	0.26K	20/01
db x-trackers S&P 500 UCITS 1C	DB20	115.900	+0.85%	0	17/01
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Invesco S&P 500 Minimum Variance ETF	SPMV	46.57	+0.54%	0.26K	18/01
Amundi SP 500 Buyback USD UCITS	BYBU	323.25	+0.23%	0	03:35:59
Amundi SP 500 Buyback EUR UCITS	B500	311.35	-0.59%	362.00	03:38:59
iShares Core S&P 500 UCITS	SXR8	615.08	-0.80%	431.00	05:44:02
Amundi SP 500 Buyback USD UCITS	BYBU	322.88	+0.15%	836.00	03:35:59
Invesco S&P 500 Low Volatility Index	SPLG	4,082.00	-0.95%	1.28K	03:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	309.60	-1.20%	0.19K	03:35:59
SPDR S&P 500 UCITS	SPY5	579.04	-0.79%	878.00	05:33:07
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,600	0.00%	0.00K	02:29:59
Amundi SP 500 Buyback USD UCITS	BYBG	26,255.00	-0.73%	0	03:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	171.20	-0.17%	116.00	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	58.080	+0.85%	0	17/01
Vanguard S&P 500 Value	VOOV	3,970.00	0.00%	0	07/12
HSBC S&P 500 UCITS	H4ZF	58.65	+0.21%	0.19K	00:34:05
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,218.36	0.00%	0	07/01
ProShares S&P 500 Dividend Aristocrats	NOBL	2,023.00	0.00%	0	08/01
iShares Core S&P 500 UCITS	IEB5BM.	252,350.00	-1.14%	51.00	03:15:59
iShares Core S&P 500 UCITS	CSP1	617.4	+0.64%	0.06K	17/01
Source S&P 500 Hedged	E500	46.46	+0.88%	0.00K	20/01
ishares S&P 500	IVV	583.20	+1.07%	9.00	20/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	15.81	16.59	15.80	-0.16	-1.00%	08:46:03
S&P 500 Low Volatility Net TR	6,884.71	6,884.71	6,884.71	+21.52	+0.31%	17/01
SP 500 EUR Hedged NTR	8,478.11	8,478.11	8,478.11	+84.12	+1.00%	17/01
SP500 VIX Futures Enhanced Roll TR	19,970.291	19,974.264	19,735.350	+49.865	+0.25%	17/01
S&P 500 Daily Hedged EUR Net TR	9,422.3	9,422.3	9,422.3	+93.5	+1.00%	17/01
SP 500 VIX Mid Term Futures TRI	8,196.00	8,207.24	8,118.80	+21.42	+0.26%	17/01
S&P 500 TR	13,171.75	13,171.75	13,171.75	+130.56	+1.00%	17/01
CBOE S&P 500 BuyWrite	2,142.93	2,145.11	2,142.67	+-0.03	+-0.00%	17/01
SP 500 Low Volatility TR	7,414.8	7,414.8	7,414.8	+23.1	+0.31%	17/01
SP 500 Buyback NTR	16,594.5	16,594.5	16,594.5	+83.3	+0.50%	17/01
SP 500 Dividend Aristocrats TR	4,648.1	4,648.1	4,648.1	+14.0	+0.30%	17/01
SP 500 CAD Hdg TR	10,977.5	10,977.5	10,977.5	+108.6	+1.00%	17/01
SP 500 Minimum Volatility Net TR	7,994.92	7,994.92	7,994.92	+42.65	+0.54%	17/01
S&P 500	6,019.6	6,041.6	5,983.5	+22.9	+0.38%	04:59:58
SP 500 Dynamic VEQTOR TR	499,832	499,832	499,832	+4767	+0.96%	17/01
S&P 500 Net TR	11,392.28	11,426.97	11,358.64	+112.85	+1.00%	17/01
S&P 500 Value TR	10,856.7	10,883.9	10,840.3	+71.8	+0.67%	17/01

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Afzal Hussain Sep 03, 2024 16:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Phyo Ko Jul 23, 2024 13:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

Sushma Rana Jul 02, 2024 15:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Malay Kanral May 28, 2024 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

Haikal Botak Apr 09, 2024 4:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

Suresh Yadav Mar 20, 2024 8:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3 0

Report

JASIM KHAN999 Feb 12, 2024 8:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5,026.61 sell

1 0

Report

Caleb Kroiter Dec 09, 2023 8:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

back on the exponential curve!!

1 0

Report

Malik Ahmad Aug 22, 2023 4:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1000

6 0

Report

Maruf Rhman Mar 22, 2023 5:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

6 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248105438">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248105438" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248105438" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248105438">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,347.40	+37.00	+0.45%
ASX 200 Futures	8,347.0	+36.5	+0.44%
ASX All Ordinaries	8,594.40	+37.00	+0.43%
US 500	6,019.6	+22.9	+0.38%
Dow Jones	43,487.83	+334.70	+0.78%
China A50 Futures	13,114.0	+133.0	+1.02%
Dollar Index	107.87	-1.34	-1.23%

Crude Oil WTI	76.39	-1.00	-1.29%
Natural Gas	3.830	-0.118	-2.99%
Gold	2,731.80	-16.90	-0.61%
Silver	31.200	+0.059	+0.19%
Copper	4.3175	-0.0510	-1.17%
US Sugar #11	18.22	0.00	0.00%
US Coffee C	328.35	+1.20	+0.37%

Australia 10Y	4.489	-0.004	-0.09%
Australia 5Y	4.056	-0.004	-0.10%
New Zealand 10Y	4.770	-0.003	-0.06%
U.S. 10Y	4.584	-0.027	-0.59%
Japan 10Y	1.193	-0.002	-0.17%
China 10Y	1.666	-0.001	-0.06%
Singapore 10Y	2.997	+0.010	+0.33%

CSL	274.57	-0.49	-0.18%
Woolworths	30.190	+0.240	+0.80%
ANZ Holdings	29.570	+0.120	+0.41%
Commonwealth Bank Australia	155.060	+1.160	+0.75%
Telstra Group	4.000	0.000	0.00%
National Australia Bank	38.080	+0.300	+0.79%
BHP Group Ltd	40.240	+0.190	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500	5,996.66	+59.32	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.240	+0.47%	4.66M
Fortescue Metals	19.160	-0.31%	4.02M
National Australia Bank	38.080	+0.79%	1.99M
Rio Tinto Ltd	120.090	+1.14%	1.04M
Commonwealth Bank Australia	155.060	+0.75%	887.90K
CSL	274.57	-0.18%	530.63K
Macquarie	235.440	+1.88%	335.30K

Name	Last	Chg. %	Vol.
Juno Minerals	0.03	+50.00%	163.18K
Revolver Resources Holdings	0.03	+50.00%	100.00K
Astute Metals NL	0.034	+41.67%	1.13M
Pointerra	0.074	+40.00%	37.78M
Southern Hemi Mining	0.031	+38.46%	1.21M
Donaco Int	0.032	+37.04%	1.03M
RLF AgTech	0.04	+33.33%	270.54K

Name	Last	Chg. %	Vol.
NAOS Emerging Opportunities Prf	0.36	-99.57%	212.94K
Danakali Ltd	0.035	-92.68%	1.36M
Locksley Resources	0.02	-50.00%	302.83K
Propell Holdings	0.02	-50.00%	15.00K
Kalgoorlie Gold Mining	0.01	-50.00%	1.00M
Aumega Metals	0.042	-33.90%	321.91K
Alliance Nickel	0.027	-29.41%	1.56M