Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,815.62 +6.07    +0.22%
05:59:57 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Constituents: 500
  • Prev. Close: 2,815.62
  • Open: 2,810.42
  • Day's Range: 2,805.89 - 2,816.76
S&P 500 2,815.62 +6.07 +0.22%

S&P 500 Related Instruments

 
Information about ETFs and futures indices which are interrelated to SPX 500.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 S&P 500Sep 182,816.502,812.002,817.002,808.00+4.50+0.16%04:47:00 
 S&P 500Sep 182,817.502,816.002,817.752,814.25+1.50+0.05%11:31:26 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY281.06+0.21%44.59M10:00:00 
 ProShares UltraShort S&P500SDS35.620-0.34%2.58M10:00:00 
 ProShares UltraPro S&P500UPRO51.920+0.56%1.72M10:00:00 
 Direxion Daily S&P 500 Bull 3X SharesSPXL49.22+0.59%2.01M10:00:00 
 Direxion Daily S&P 500 Bear 3X SharesSPXS23.820-0.50%1.85M10:00:00 
 ishares S&P 500IVV283.09+0.22%3.60M10:00:00 
 ProShares UltraPro Short S&P500SPXU36.000-0.58%3.49M10:00:00 
 ProShares Short S&P500SH28.33-0.18%2.64M10:00:00 
 Vanguard S&P 500VOO258.20+0.18%2.61M10:00:00 
 ProShares Ultra S&P500SSO119.200+0.37%761.49K10:00:00 
 iShares S&P 500 ValueIVE113.00+0.35%2.81M10:00:00 
 Vanguard S&P 500 UCITS USD IncVUSD53.46+0.38%1.14M01:39:00 
 iShares S&P 500 UCITS DistIUSA24.08+0.80%218.26K01:35:11 
 KSM SHOR S&P 2KSMSSP782.700.00%017/05 
 SPDR S&P 500 ValueSPYV30.38+0.36%259.55K05:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP31.76+0.19%242.36K05:59:00 
 KSM SP500X3 53KSSP53467.40-1.56%117.70K00:24:22 
 BetaPro S&P 500 2x Daily BearHSD3.92-0.25%77.24K05:59:00 
 HAREL S&P 25HRSP251,118.00+0.45%215.72K00:10:12 
 ProShares S&P 500 Dividend AristocratsNOBL64.05+0.10%323.18K05:59:59 
 iShares S&P 500 UCITS DistIUSA27.995+0.27%29.22K01:25:00 
 Amundi ETF S&P 500 UCITS500U49.96+3.59%0.06K00:02:06 
 iShares S&P 500 UCITS DistIUSA24.08+0.81%30.11K01:35:00 
 TCLIT 5ARIS 118TCAR118447.90+0.25%56.99K00:24:21 
 iShares S&P 500 UCITS DistIUSA24.07+0.80%78.10K01:36:00 
 iShares S&P 500 UCITS DistIUSA2,147.75+1.34%141.89K01:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA40.96+1.35%148.67K01:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA45.9240+0.80%192.74K01:35:00 
 iShares Core S&P 500 UCITSCSPX273.09+0.39%89.73K01:49:00 
 iShares S&P 500 UCITS DistIDUS28.02+0.33%105.46K02:28:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.94+2.22%17.29K00:26:52 
 iShares S&P 500 EUR Hedged UCITSIUES63.28+0.36%66.90K01:35:59 
 Lyxor UCITS S&P 500 D-EURSP524.604+0.79%13.11K01:35:00 
 Boost S&P 500 3X Short Daily3USS4.40-0.39%20.80K01:08:00 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.130.00%37.15K05:59:00 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ17.76-0.06%31.38K10:00:00 
 KSM SP500 90KSMKSS.3,039.00+0.23%17.10K00:24:21 
 Amundi ETF S&P 500 UCITS500U50.01+0.36%2.61K01:35:00 
 Amundi S&P 500 UCITS50043.100+1.13%33.02K01:35:00 
 Lyxor UCITS S&P 500 D-USDLYSP528.615+0.32%8.48K18/07 
 KSM CERT SP 500KSMSP10,550.00+1.05%25.39K00:14:50 
 HAREL SPX 50HRSPX503,033.00+0.53%55.30K00:11:05 
 Amundi S&P 500 EUR Hedged Daily UCITS500H71.516+0.34%5.27K01:35:00 
 Oppenheimer Large Cap RevenueRWL52.21+0.33%41.79K05:59:00 
 BMO SP 500ZSP40.78+0.05%74.48K05:59:00 
 iShares Core S&P 500 UCITSCSSPX234.59+0.81%26.20K01:35:21 
 iShares Core S&P 500 UCITSCSSPX272.80+0.26%76.29K01:25:00 
 MiraeAsset TIGER S&P500 Futures14385033,260+0.02%0.35K11:09:00 
 ishares S&P 500IVV5,342.20+0.13%4.57K05:59:48 
 Amundi S&P 500 UCITSA50042.85+0.53%11.37K00:34:25 
 HSBC S&P 500 UCITSHSPX2,171.39+1.27%25.88K01:29:00 
 BetaPro S&P 500 2x Daily BullHSU55.73+0.34%16.67K05:59:00 
 Vanguard SP 500 CAVFV65.87+0.09%39.68K05:59:00 
 PureFunds ISE Junior SilverSILJ10.49+0.48%37.73K10:00:00 
 TCLIT S&P500 38TSP503,035.00+0.60%14.26K00:24:21 
 db x-trackers S&P 500 UCITS 1CD5BM43.42+0.80%1.75K01:36:00 
 TCHLTSL SP500 4 S&P 500TCSP11,250.00+0.99%73.44K00:00:00 
 INDX S&P500 18INDSP2,762.00+0.40%25.26K00:24:22 
 Lyxor UCITS S&P 500 D-USDLSPU28.63+0.27%228.05K01:20:00 
 BNP Paribas Easy S&P 500 CESD10.21+0.34%61.26K01:35:00 
 Lyxor UCITS S&P 500 D-EURLYXSP24.55+0.59%23.44K01:06:13 
 iShares Core S&P 500 UCITSSXR8234.55+0.79%35.67K01:36:00 
 iShares Core S&P 500XUS46.27-0.02%28.04K05:59:00 
 Sygnia Itrix SP 500 PortfolioSYG500J3,764.0+0.99%3.25K18/07 
 TCLIT SP500 123TCSP1234,719.00+0.58%24.98K00:24:22 
 HSBC S&P 500 UCITSHHH24.37+0.80%30.79K01:35:00 
 Lyxor UCITS S&P 500 D-EURLYXSP24.59+0.79%9.89K01:36:00 
 PowerShares S&P SmallCap Quality PortfolioXSHQ30.20+0.39%7.98K05:59:59 
 PSAGOT S&P 46PSP4611,380.00+0.89%7.87K18/07 
 HSBC S&P 500 UCITSHSPX28.1650.00%017/07 
 Amundi S&P 500 UCITSAUM542.95+0.80%0.99K01:36:00 
 Vanguard SP 500 CAD hedgedVSP49.34+0.24%11.27K05:55:00 
 db x-trackers S&P 500 UCITS 1CXSPX43.38+0.70%0.87K18/07 
 UBS plc S&P 500 SF A-accS5USAS49.685+0.17%2.43K18/07 
 iShares S&P 500 EUR Hedged UCITSIUES63.31+0.41%7.71K01:35:00 
 Vanguard S&P 500 ValueVOOV108.94+0.32%17.55K05:59:00 
 Vanguard S&P 500 UCITS USD IncVUSA53.310+0.85%5.12K00:05:00 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH160.47+0.21%1.32K01:24:11 
 db x-trackers S&P 500 UCITS 1CXSPX3,869.00+1.18%0.13K00:34:00 
 iShares Core S&P 500 UCITSCSP120,925+1.30%10.47K01:35:00 
 Horizons S&P 500HXS70.06-0.01%8.68K05:59:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H71.50+0.32%17.95K01:20:00 
 BNP Paribas Easy SP 500 UCITSEEESE10.98+0.84%4.97K18/07 
 iShares Core S&P 500 UCITSCSPX234.61+0.79%19.44K01:35:00 
 Boost S&P 500 3X Short Daily3ULS400.600.00%009/07 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.280+1.33%12.27K03:54:00 
 iShares S&P 500 ValueIVE2,124.50+0.00%014/07 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disSP5USY45.440+0.06%1.81K18/07 
 Vanguard S&P 500VOO4,863.15-0.08%5.60K05:57:03 
 SPDR S&P 500 UCITSSPY5242.04+0.81%11.15K01:36:00 
 Hanwha ARIRANG S&P50026954011,725.0+0.09%0.31K10:44:00 
 KSM SP500 X3 50KS500515,590.00+2.36%6.23K00:24:22 
 PSG SP500MTVSP19,590.00+0.74%4.16K18/07 
 SPDR S&P 500SPY5,314.23+0.37%5.88K05:59:47 
 iShares Core S&P 500IVV382.28-0.47%1.19K11:07:00 
 Direxion Daily S&P 500 Bull 2X SharesSPUU54.05+0.17%0.62K00:05:00 
 BMO S&P 500 (CAD Hedged)ZUE42.40+0.07%3.38K04:38:00 
 TCLIT ARRIS 114TCAR1141,732.00+0.81%55.48K18/07 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.88+0.67%5.30K01:36:00 
 Boost S&P 500 3X Leverage Daily3USL570.00+1.13%25.69K01:12:00 
 iShares Edge S&P 500 Min VolISMVUS45.07+0.50%1.58K18/07 
 Source S&P 500 UCITSSPXS500.21+0.37%8.83K01:49:00 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H160.78+0.36%3.33K01:35:00 
 BMO SP 500 USDZSPu31.06+0.16%0.20K02:50:00 
 SSgA SPDR S&P 500 Low VolatilitySPY141.48+0.17%1.95K01:36:00 
 Boost S&P 500 3X Leverage Daily3USL664.38+0.76%0.12K01:28:00 
 PSAGO SP500 169PSSP169577.90+0.00%017/07 
 PSAGOT SP500 47PS5004730,720.00+0.49%3.24K00:03:04 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D571.53+0.38%0.20K01:36:00 
 SPDR S&P 500 UCITSSPY5241.65+0.62%1.43K00:05:36 
 db x-trackers S&P 500 UCITS 1CXSPX447.60+0.83%1.09K02:00:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU939.15+0.79%17.29K01:36:00 
 Coba -4x SPXF Daily ShortX0DP1.14-1.07%001:36:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT166.86-0.12%0.14K10:00:00 
 iShares Core S&P 500 UCITSCSPXN5,190.00+1.53%14.24K01:28:09 
 Lyxor PEA S&P 500 CPSP519.06+1.50%0.04K01:19:00 
 Vanguard S&P 500 USD91402.57+0.00%018/07 
 db x-trackers S&P 500 UCITS 1CXSPX50.54+0.64%0.00K18/07 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf37.37-0.21%2.19K05:47:00 
 Direxion Daily SP 500 BullPPLC38.45+0.23%4.65K05:48:00 
 SPDR S&P 500 UCITSSPY5242.00+0.77%0.01K01:35:00 
 BNP Paribas Easy S&P 500 HESDD9.78+0.35%10.15K01:35:00 
 Amundi ETF S&P 500 UCITS500USD49.980+0.39%0.07K18/07 
 Amundi SP 500 Buyback EUR UCITSBYBE141.16+1.10%0.22K01:35:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.91+1.14%0.10K01:35:00 
 SPDR S&P 500 UCITSSPX5215.65+1.15%4.05K01:16:00 
 BNP Paribas Easy SP 500 UCITSESEE10.98+0.79%0.07K01:36:00 
 ComStage S&P 500 Euro Daily HedgedC01446.50+0.36%001:36:00 
 Source S&P 500 UCITSSPXS429.55+0.74%0.02K18/07 
 Coba -3x SPXF Daily ShortX0DN3.86-0.69%001:36:00 
 SSgA SPDR S&P 500 Low VolatilityLOWV41.300.00%016/07 
 SPDR S&P 500155731,700.0-0.16%0.32K11:06:00 
 Amundi Index Solutions S&P 500 DRS50061.91+0.37%017/07 
 TD S&P 500 CAD HedgedTHU20.18+0.05%0.20K02:05:00 
 Amundi SP 500 Buyback USD UCITSBYBU164.32+0.66%001:35:00 
 iShares S&P 500 UCITS DistIE0031.23.810+0.00%018/06 
 STANLIB S&P500 Index FeederETF500J18,104.0+0.00%017/07 
 PowerShares S&P 500 Value With Momentum PortfolioSPVM28.20+0.00%0.00K05:59:59 
 Lyxor UCITS S&P 500 D-EURETFSP5.105.70+0.96%0.13K01:00:00 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.590.00%013/06 
 SPDR S&P 500 UCITSSPY5278.550.00%018/07 
 Source S&P 500 HedgedE50022.92+0.04%003:50:00 
 TCLIT STX600 76TCST7610,880.00+0.93%0.09K18/07 
 TCLIT SPTR 88TSPTR8813,700.00+0.00%010/07 
 SPDR S&P 500SPY280.61+0.00%018/07 
 SG S&P X5 Daily Long GBPSG889,009.00+0.00%028/06 
 Direxion Daily S&P 500 Bear 1X Shares0DF824.25+0.37%018/07 
 Boost S&P 500 3X Leverage Daily3LUS50,892.5+1.39%0.03K18/07 
 Kokusai S&P500 VIX Mid-Term Futures156112,370.0+2.06%0.01K10:39:00 
 SG S&P X5 Daily Short GBPSG8910,319.000.00%006/07 
 Vanguard S&P 500 UCITS USD IncIE00B3.44.465+0.00%026/06 
 iShares Core S&P 500 UCITSIE00B5.228.8+0.00%028/06 
 SG S&P X5 Daily Long USDSG9291.56+0.00%009/07 
 Coba 4x SPXF Daily LongX0DM1,122.40+1.86%001:36:00 
 Coba 3x SPXF Daily LongX0DL681.60+1.53%001:36:00 
 db x-trackers S&P 500 UCITS 1CLU0490.38.7500.00%007/03 
 Amundi ETF S&P 500 UCITS500E42.96+0.79%0.23K01:35:00 
 SG S&P X5 Daily Short USDSG9397.600.00%010/06 
 SG S&P X3 Daily Short USDSG91100.450.00%010/06 
 SG S&P X3 Daily Long USDSG9093.850.00%010/06 

Indices

 NameLastHighLowChg.Chg. %Time
 SPXF 4XL1,309.391,309.391,309.390.000.00%11:29:55 
 SPXF 3XL794.61794.61794.610.000.00%11:29:55 
 S&P 500 TR5,546.865,546.865,546.86+0.00+0.00%07:12:00 
 SP 500 EUR Hedged NTR4,300.274,300.274,300.27+0.00+0.00%07:12:00 
 S&P 500 Daily Hedged EUR Net TR4,683.614,683.614,683.61+9.65+0.21%07:12:00 
 S&P 500 VIX12.1012.4711.44+0.04+0.33%06:14:00 
 SP500 VIX Futures Enhanced Roll TR8.228.268.11+0.04+0.49%06:53:00 
 SPXF 3XS4.494.494.490.000.00%10:09:30 
 S&P 500 Low Volatility Net TR4,209.844,209.844,209.840.000.00%08:06:00 
 SP 500 VIX Mid Term Futures TRI10,949.7910,984.9510,835.26+0.00+0.00%08:59:00 
 SP 500 Buyback NTR8,256.068,256.068,256.06+61.09+0.75%18/07 
 S&P 500 Value TR5,413.595,413.595,413.59+19.25+0.36%07:12:00 
 S&P 500 Net TR4,946.014,954.184,910.43+19.63+0.40%17/07 
 SP 500 Low Volatility TR4,631.184,631.184,631.18-3.06-0.07%18/07 
 CBOE S&P 500 BuyWrite1,431.941,432.311,431.48+0.00+0.00%06:14:00 
 SP 500 Dividends Aristocrats TR2,498.882,498.882,498.88+2.64+0.11%18/07 
 SP 500 CAD Hdg TR5,006.405,006.405,006.40+11.18+0.22%18/07 
 SP 500 Dynamic VEQTOR TR336,236.81336,236.81336,236.81+0.00+0.00%07:34:00 
 SP 500 Minimum Volatility Net TR4,272.234,272.234,272.23-6.27-0.15%07:34:00 
 SPXF 4XS1.321.321.320.000.00%08:44:34 

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Discussions

Write your thoughts about S&P 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gary Bathurst
Gary Bathurst Apr 04, 2018 21:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well done pUS. Inadequately protecting US IP at the expense of GDP, global security and synchronised global growth. Surely, surely there is one lever that works to disengage the flush cycle on democracy. The latter is sanctioned by your ignorance. Ignorance symbolised by your demise. International demise elected by your citizens can only be deserved outcome. Please fade peacefully.
Reply
0 0
Gary Bathurst
Gary Bathurst Apr 03, 2018 7:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US politics is influencing the market. I do not understand why the market response veers surprised I.e. VIX volatility from one week to the next. The president does not understand economics and the single largest threat to US security was legally elected. The question remains will the US look politically inward for stability or will we see new lows across the globe steered and endorsed by gross negligence. New lows being for markets, economic stability, financial security and in turn, global living standards. When we see US national endorsement for uneducated leaders who have no regard for human life let alone social, moral or political standards, where can an argument be for prosperity?
Reply
0 0
kumara semage
kumara semage Jan 13, 2018 19:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
Reply
0 0
kumara semage
kumara semage Jan 13, 2018 19:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
Reply
0 0
Robert Davidson
Robert Davidson Jul 27, 2016 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WHERE WILL S&P 500 GO ? |__||_
Reply
0 0
Gary Bathurst
Gary Bathurst Jul 27, 2016 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't look up.
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email