Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5,580.94 -112.37 -1.97%

- Closed. Currency in USD

Prev. Close: 5,580.94
Open: 5,679.20
Day's Range: 5,572.42 - 5,685.89

Type: Index

Market: United States

# Constituents: 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

S&P 500 Related Instruments

Information about ETFs and futures indices which are interrelated to SPX 500.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
SnP 500 BMF	Jun 25	5,628.50	5,628.50	5,737.50	5,609.00	-116.00	-2.02%	29/03
Micro S&P 500	Jun 25	5,578.25	5,623.00	5,593.25	5,573.50	-44.75	-0.80%	17:39:36
S&P 500	Jun 25	5,578.25	5,623.00	5,593.25	5,574.25	-44.75	-0.80%	17:39:32

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	7.25	+6.30%	81.16M	29/03
SPDR S&P 500	SPY	555.66	-2.01%	71.66M	29/03
ProShares UltraShort S&P500	SDS	21.730	+4.07%	12.79M	29/03
ProShares UltraPro Short S&P500	SPXU	26.00	+6.08%	12.03M	29/03
Miraeasset TIGER S&P500	360750	20,305	-2.47%	5.01M	17:19:58
Vanguard S&P 500	VOO	510.80	-2.00%	5.83M	29/03
ishares S&P 500	IVV	558.12	-2.02%	7.47M	29/03
ProShares Short S&P500	SH	44.82	+2.07%	5.72M	29/03
ProShares UltraPro S&P500	UPRO	72.64	-6.00%	9.09M	29/03
JPMorgan Equity Premium Income	JEPI	56.68	-1.22%	3.73M	29/03
Direxion Daily S&P 500 Bull 3X Shares	SPXL	137.93	-6.04%	7.07M	29/03
Amplify Junior Silver Miners	SILJ	12.22	-3.17%	6.25M	29/03
ProShares Ultra S&P500	SSO	81.80	-4.02%	2.88M	06:59:59
SPDR Portfolio S&P 500 Value	SPYV	50.63	-1.48%	1.66M	29/03
KIM KINDEX S&P500	360200	20,510	-2.36%	1.33M	17:19:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.95	+2.17%	2.27M	29/03
Neos S&P 500(R) High Income	SPYI	47.61	-1.94%	1.27M	29/03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.95	+2.16%	1.70M	29/03
MAX S&P 500 4X Leveraged	SPYU	34.37	-7.95%	1.64M	29/03
iShares S&P 500 Value	IVE	188.79	-1.49%	496.02K	29/03
ProShares S&P 500 Dividend Aristocrats	NOBL	100.86	-0.96%	700.95K	29/03
BetaPro S&P 500 2x Daily Bull	SPXU	22.49	-4.05%	713.16K	29/03
Samsung KODEX S&P500(H)	449180	12,810	-2.84%	2.32M	17:19:45
Harel Sal 4D S&P 500	HRLF25	2,411	0.00%	0	01:29:59
BetaPro S&P 500 -2x Daily Bear	SPXD	17.46	+4.05%	452.37K	29/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.23	-2.02%	357.21K	29/03
BMO SP 500	ZSP	87.27	-2.17%	446.39K	29/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.51	-2.41%	222.59K	29/03
iShares Core S&P 500 (CAD Hedged)	XSP	57.81	-1.98%	512.73K	29/03
Vanguard SP 500 CA	VFV	141.53	-2.01%	533.49K	29/03
iShares Core S&P 500	IVV	58.72	-2.62%	340.15K	16:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.12	-1.93%	272.63K	29/03
Invesco S&P 500 Revenue	RWL	98.43	-1.59%	163.15K	29/03
Vanguard S&P 500 UCITS USD Inc	VUSA	81.83	-2.00%	206.89K	29/03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.95	+2.16%	121.22K	29/03
BNP Paribas Easy SP 500 UCITS	EEESE	25.90	-2.41%	173.82K	29/03
MiraeAsset TIGER S&P500 Total Return(H)	448290	13,315	-2.70%	96.93K	17:19:53
iShares Core S&P 500	XUS	49.55	-1.92%	146.40K	29/03
iShares Core S&P 500 UCITS	CSPX	594.60	-2.10%	109.49K	29/03
Vanguard S&P 500 UCITS USD Inc	VUSD	105.91	-2.13%	307.17K	29/03
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,418	0.00%	0	01:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,298.6	-1.98%	224.34K	29/03
iShares Core S&P 500 UCITS USD Dist	IUSA	51.39	-2.41%	76.58K	29/03
Vanguard S&P 500 UCITS USD Inc	VUSA	97.85	-2.42%	99.22K	29/03
Vanguard S&P 500 Value	VOOV	182.38	-1.54%	90.64K	29/03
iShares Core S&P 500 UCITS USD Dist	IDUS	55.69	-2.01%	99.61K	29/03
MTF SAL 4D S&P 500	MTFF23	8,839	0.00%	0	01:29:59
Smartshares US 500	USF	17.16	-3.30%	60.63K	15:00:04
BNP Paribas Easy S&P 500 C	ESD	22.42	-2.05%	34.89K	29/03
BTG Pactual S&P 500 ETF	SPXB11	14.07	-1.47%	1.76M	29/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.51	-2.41%	171.40K	29/03
Lyxor PEA S&P 500 C	PSP5	44.89	-2.39%	57.05K	29/03
Blackrock Advantage Large Cap Income	BALI	28.61	-1.72%	146.74K	29/03
Vanguard SP 500 CAD hedged	VSP	89.76	-2.02%	80.40K	29/03
iShares Core S&P 500 UCITS USD Dist	IUSA	55.70	-2.02%	450.78K	29/03
Invesco S&P SmallCap Quality	XSHQ	38.57	-1.96%	49.74K	29/03
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,103	0.00%	0	01:29:59
iShares Core S&P 500 UCITS	SXR8	549.04	-2.35%	41.60K	29/03
Invesco S&P 500 BuyWrite Portfolio	PBP	22.14	-0.72%	37.58K	29/03
Direxion Daily S&P 500 Bull 2X Shares	SPUU	130.69	-3.98%	58.59K	29/03
Sygnia Itrix SP 500 Portfolio	SYG500J	10,426	-1.74%	50.15K	29/03
Harbor Dividend Growth Leaders	GDIV	14.47	-1.83%	9.53K	29/03
Innovator S&P 500 Ultra Buffer - August	UAUG	34.48	-1.43%	21.33K	29/03
iShares Core S&P 500 UCITS USD Dist	IUSA	51.39	-2.41%	29.26K	29/03
Amundi S&P 500 UCITS ETF C USD	500U	110.12	-2.10%	29.82K	29/03
KSM 4A S&P 500 Currency Hedged	KSMF82	5,329	0.00%	7.56K	01:29:59
WisdomTree S&P 500 3x Daily Short	3USS	18.45	+6.03%	44.45K	29/03
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,907	0.00%	0	01:29:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	51.86	-2.10%	47.77K	29/03
BNP Paribas Easy SP 500 UCITS	ESEE	25.91	-2.34%	34.78K	29/03
HSBC S&P 500 UCITS	HSPX	4,360.8	-2.04%	39.18K	29/03
Horizons S&P 500	HXS	82.02	-1.95%	48.95K	29/03
Lyxor UCITS S&P 500 D-USD	LSPU	57.38	-2.08%	61.28K	29/03
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.98	-2.45%	25.60K	29/03
iShares Core S&P 500 UCITS USD Dist	IUSA	51.40	-2.39%	18.06K	29/03
BNP Paribas Easy S&P 500 C	ESAP	22.42	-2.05%	11.09K	29/03
WisdomTree S&P 500 3x Daily Short	3ULS	1,543.50	+5.68%	16.54K	29/03
KSM 4D S&P 500	KSMF80	22,640	0.00%	0	01:29:59
Amundi S&P 500 UCITS ETF C USD	500U	110.13	-2.18%	26.70K	29/03
db x-trackers S&P 500 UCITS 1C	D5BM	102.91	-2.35%	35.30K	29/03
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	52.97	-2.40%	26.04K	29/03
WisdomTree S&P 500 3x Daily Short	3USS	19.980	+6.39%	10.12K	29/03
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	30.17	-1.89%	27.03K	29/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.25	-1.70%	0.39K	29/03
HSBC S&P 500 UCITS	HSPD	56.45	-2.12%	51.15K	29/03
Psagot 4D S&P 500	IBIF65	20,380	0.00%	0	01:29:59
BNP Paribas Easy S&P 500 H	ESEA	20.46	-2.06%	4.36K	29/03
iShares S&P 500 EUR Hedged UCITS	IUES	117.07	-2.07%	34.96K	29/03
db x-trackers S&P 500 UCITS 1C	XSPU	111.42	-2.08%	12.95K	29/03
BNP Paribas Easy S&P 500 H	ESDD	20.45	-2.11%	11.80K	29/03
MiraeAsset TIGER S&P500 Futures	143850	59,300	-2.84%	31.34K	17:12:57
iShares Core S&P 500 UCITS	CSSPX	594.50	-2.17%	18.18K	29/03
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,636.0	0.00%	0	01:29:59
BMO S&P 500 (CAD Hedged)	ZUE	76.54	-2.24%	90.95K	29/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	85.65	-6.30%	36.71K	29/03
BMO SP 500 USD	ZSPu	60.98	-2.37%	26.83K	29/03
Amundi S&P 500 UCITS	500	101.76	-2.42%	13.34K	29/03
WisdomTree S&P 500 3x Daily Short	US9S	18.43	+5.80%	38.77K	29/03
Tachlit SAL 4D S&P 500	TCHF76	24,080	0.00%	0	01:29:59
ClearBridge Dividend Strategy ESG	YLDE	51.22	-1.12%	3.84K	06:59:59
Lyxor UCITS S&P 500 D-USD	6TVM	52.97	-2.36%	4.25K	29/03
Source S&P 500 UCITS	SPXS	1,105.82	-2.08%	6.01K	29/03
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,810.08	-6.62%	6.46K	29/03
Innovator S&P 500 Buffer - August	BAUG	42.17	-1.63%	2.43K	29/03
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.00	-2.34%	12.87K	29/03
Source S&P 500 Hedged	E500	43.29	-2.04%	9.39K	29/03
Source S&P 500 Hedged	E500	43.30	-1.90%	13.83K	29/03
iShares Core S&P 500 UCITS	SXR8	543.23	-0.51%	2.76K	17:33:18
Vanguard S&P 500 UCITS USD Inc	VUSA	93.35	-2.27%	67.23K	29/03
Vanguard S&P 500	VOO	10,410.21	-1.99%	7.55K	29/03
Invesco S&P 500 UCITS ETF B Dis	D500	47.90	-2.38%	14.93K	29/03
Gotham Enhanced 500	GSPY	30.62	-1.50%	1.67K	06:59:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,160.5	-5.96%	11.89K	29/03
Amundi S&P 500 UCITS	AUM5	101.71	-2.40%	5.73K	29/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	146.99	-2.23%	4.57K	29/03
Invesco S&P 500 UCITS ETF B Dis	SPXD	52.08	-1.64%	10.08K	29/03
Vanguard S&P 500 UCITS USD Inc	VUSA	97.87	-2.32%	9.50K	29/03
Lyxor UCITS S&P 500 D-USD	LSPX	4,428.75	-1.96%	13.74K	29/03
SPDR S&P 500 UCITS	SPX5	431.30	-2.01%	17.73K	29/03
SPDR S&P 500 UCITS	SPY5	558.56	-2.06%	20.60K	29/03
ishares S&P 500	IVV	11,389.00	-1.70%	2.80K	29/03
iShares Core S&P 500 UCITS	CSP1	45,912.0	-2.07%	15.60K	29/03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.03	+3.01%	0	29/03
iShares Core S&P 500 UCITS	CSSPX	549.09	-2.42%	16.16K	29/03
Amundi S&P 500 UCITS	A500	101.68	-2.48%	2.70K	29/03
HSBC S&P 500 UCITS	HSPX	52.13	-2.42%	35.11K	29/03
iShares S&P 500 EUR Hedged UCITS	IUSEA	117.07	-2.08%	9.01K	29/03
BNP Paribas Easy SP 500 UCITS	EAESE	26.61	-0.93%	11.44K	28/03
Source S&P 500 Hedged	E500	43.46	-1.67%	11.45K	29/03
Hanwha ARIRANG S&P500	269540	22,465	-2.75%	8.31K	17:19:58
iShares Core S&P 500 UCITS	CSP1	549.25	-2.41%	7.03K	29/03
SPDR S&P 500	SPY	11,341.04	-1.80%	2.73K	29/03
Lyxor UCITS S&P 500 D-USD	LYSP5	58.30	-0.61%	1.07K	29/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	90.62	-1.85%	6.20K	29/03
WisdomTree S&P 500 3x Daily Short	3USS	18.46	+6.09%	11.50K	29/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	147.08	-2.22%	3.47K	29/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	147.08	-2.22%	5.84K	29/03
WisdomTree S&P 500 3x Daily Leveraged	US9L	85.53	-6.41%	15.37K	29/03
SPDR S&P 500 UCITS	SPY5	515.74	-2.38%	9.40K	29/03
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,142	0.00%	0	01:29:59
db x-trackers S&P 500 UCITS 1C	XSPX	102.85	-2.39%	7.44K	29/03
iShares Core S&P 500 UCITS	iSFF702	223,980	0.00%	0	01:29:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	26.58	-1.99%	2.10K	29/03
iShares Core S&P 500 UCITS	CSPXN	12,173.00	-1.70%	0.91K	29/03
iShares Edge S&P 500 Min Vol	ISMVUS	91.78	-1.05%	3.14K	29/03
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	26.61	-1.92%	6.68K	29/03
db x-trackers S&P 500 UCITS 1C	XSPX	8,605.5	-1.98%	5.12K	29/03
Amundi S&P 500 UCITS ETF C USD	500USD	110.64	-1.67%	0.72K	29/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	92.48	-6.28%	10.42K	29/03
Amundi S&P 500 EUR Hedged Daily UCITS	500H	134.72	-2.06%	7.59K	29/03
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	46,220	0.00%	2.04K	01:29:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	221.15	-3.15%	4.96K	29/03
Amundi S&P 500 EUR Hedged Daily UCITS	500H	134.74	-2.04%	5.54K	29/03
Invesco S&P 500 Low Volatility Index	SPLW	52.39	-0.25%	0	29/03
BNP Paribas Easy S&P 500 C	ESD	23.10	+2.53%	3.52K	25/03
Amundi S&P 500 UCITS ETF C USD	500G	8,514.00	-1.90%	4.70K	29/03
Vanguard S&P 500 UCITS Acc	VUAAN	2,179.01	-1.60%	2.06K	29/03
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	134.66	-2.00%	0.52K	29/03
Amundi S&P 500 UCITS ETF C USD	500U	101.68	-2.52%	5.05K	29/03
HSBC S&P 500 UCITS	HSPD	52.12	-2.42%	4.52K	29/03
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,036	0.00%	0	01:29:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	74.13	-1.97%	0.85K	29/03
Horizons S&P 500 CAD Hedged	HSH	68.47	-2.14%	0.32K	29/03
STANLIB S&P500 Index Feeder	ETF500J	53,979	-1.86%	10.29K	29/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	159.35	-1.84%	6.80K	29/03
Source S&P 500 UCITS	SPXS	1,105.60	-2.11%	1.30K	29/03
iShares S&P 500 Value	IVE	3,851.00	+0.08%	0.04K	27/03
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,100.11	0.00%	0	14/03
BETA S&P 500 PLN-Hedged	ETFBSP.	96.71	-1.98%	5.54K	29/03
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.11	-2.06%	1.10K	29/03
SPDR S&P 500 UCITS	SPY5	515.54	-2.42%	0.75K	29/03
SPDR S&P 500	1557	82,120.0	-4.09%	5.03K	17:30:29
TD S&P 500 CAD Hedged	THU	36.87	-2.25%	1.80K	29/03
Source S&P 500 UCITS	INFF1	416,600	0.00%	0	01:29:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	83.33	-2.39%	1.21K	29/03
Source S&P 500 UCITS	SPXS	1,020.46	-2.48%	1.23K	29/03
SPDR S&P 500 Low Volatility UCITS	SPY1	76.38	-0.51%	16.90K	29/03
UBS plc S&P 500 SF A-acc	S5USAS	108.26	-1.72%	0.70K	29/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	277.10	-2.12%	0.96K	29/03
db x-trackers S&P 500 UCITS 1C	XSPX	98.27	-2.35%	1.59K	29/03
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,970.50	-2.00%	0.85K	29/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	277.11	-2.04%	0.88K	29/03
HSBC S&P 500 UCITS	HSPX	57.52	-0.83%	3.90K	28/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	83.33	-2.40%	0.94K	29/03
SPDR S&P 500 UCITS	SPY5USD	569.40	-0.85%	0.16K	28/03
SPDR S&P 500 UCITS	SPY5	515.50	-2.40%	1.08K	29/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	277.28	-1.96%	2.20K	29/03
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 Low Volatility UCITS	LOWV	76.32	-0.59%	0.33K	29/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	83.32	-2.41%	0.18K	29/03
Source S&P 500 UCITS	SPXS	1,020.56	-2.39%	0.46K	29/03
Amundi S&P 500 UCITS	AM500E	104.10	-1.27%	2.66K	28/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	79.61	-1.72%	1.45K	29/03
BNP Paribas Easy S&P 500 H	ESDD	20.50	-3.12%	0.00K	29/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	85.36	-6.59%	0	29/03
SPDR S&P 500	SPY	567.00	-0.53%	0.58K	28/03
Invesco S&P 500 Low Volatility Index	SPLG	4,048.50	-0.13%	0	29/03
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.67	-0.36%	0.10K	29/03
SPDR S&P 500 UCITS	SPY5	492.00	-2.48%	0.10K	29/03
Amundi SP 500 Buyback EUR UCITS	B500	282.90	-2.23%	0.03K	29/03
iShares Core S&P 500 UCITS USD Dist	IUSA	51.410	-2.41%	0	28/03
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
iShares Core S&P 500 UCITS	SXR8	543.66	-0.79%	16.00	17:13:54
Invesco S&P 500 Minimum Variance ETF	SPMV	46.55	-0.96%	1.68K	29/03
Amundi SP 500 Buyback USD UCITS	BYBU	306.40	-1.90%	0.04K	29/03
Amundi SP 500 Buyback USD UCITS	BYBG	23,665.00	-1.79%	0.02K	29/03
SPDR S&P 500 UCITS	SPY5	514.98	0.00%	0	29/03
Amundi SP 500 Buyback EUR UCITS	BYBE	282.80	-2.25%	0.00K	29/03
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	19/02
Amundi SP 500 Buyback USD UCITS	BYBU	306.75	-1.81%	0.03K	29/03
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,740	0.00%	0	01:29:59
HSBC S&P 500 UCITS	H4ZF	53.12	0.00%	0	29/03
db x-trackers S&P 500 UCITS 1C	DB20	103.260	-1.88%	0	28/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	161.96	-0.89%	0.04K	28/03
iShares Core S&P 500 UCITS	IEB5BM.	222,900.00	-1.49%	0.04K	29/03
Source S&P 500 Hedged	E500	43.91	0.00%	0	29/03
iShares Core S&P 500 UCITS	CSP1	549.1	-2.42%	0.02K	28/03
Vanguard S&P 500 Value	VOOV	3,971.00	0.00%	0	13/02
ishares S&P 500	IVV	512.60	-2.66%	0	17:08:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	21.65	22.18	18.92	+2.96	+15.84%	29/03
S&P 500 TR	12,290.86	12,521.84	12,272.99	+-247.07	+-1.97%	28/03
S&P 500 Daily Hedged EUR Net TR	8,772.8	8,772.8	8,772.8	-169.9	-1.90%	28/03
SP500 VIX Futures Enhanced Roll TR	21,214.869	21,230.679	20,177.191	+796.068	+3.90%	28/03
SP 500 EUR Hedged NTR	8,110.53	8,110.53	8,110.53	-141.37	-1.71%	06/03
S&P 500 Low Volatility Net TR	7,183.68	7,234.23	7,172.60	+-33.95	+-0.47%	28/03
S&P 500	5,534.6	5,701.6	5,529.9	-46.3	-0.83%	17:49:24
CBOE S&P 500 BuyWrite	2,039.15	2,059.13	2,036.27	-20.42	-0.99%	28/03
S&P 500 Value TR	10,607.19	10,756.09	10,597.56	-72.39	-0.68%	28/03
SP 500 VIX Mid Term Futures TRI	8,985.71	8,997.47	8,661.81	+365.89	+4.24%	28/03
S&P 500 Net TR	10,622.02	10,821.64	10,606.57	-213.62	-1.97%	28/03
SP 500 Dynamic VEQTOR TR	479,235	482,633	477,764	-1338	-0.28%	28/03
SP 500 Minimum Volatility Net TR	8,019.57	8,112.87	8,011.06	-72.66	-0.90%	28/03
SP 500 CAD Hdg TR	10,219.8	10,219.8	10,219.8	-203.7	-1.95%	28/03
SP 500 Dividend Aristocrats TR	4,666.1	4,666.1	4,666.1	-9.0	-0.19%	28/03
SP 500 Buyback NTR	15,739.0	15,739.0	15,739.0	-247.1	-1.55%	28/03
SP 500 Low Volatility TR	7,724.9	7,724.9	7,724.9	-36.5	-0.47%	28/03

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Afzal Hussain Sep 03, 2024 16:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Phyo Ko Jul 23, 2024 13:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

Sushma Rana Jul 02, 2024 15:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Malay Kanral May 28, 2024 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

Haikal Botak Apr 09, 2024 4:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

Suresh Yadav Mar 20, 2024 8:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3 0

Report

JASIM KHAN999 Feb 12, 2024 8:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5,026.61 sell

1 0

Report

Caleb Kroiter Dec 09, 2023 8:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

back on the exponential curve!!

1 0

Report

Malik Ahmad Aug 22, 2023 4:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1000

6 0

Report

Maruf Rhman Mar 22, 2023 5:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

6 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248105438">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248105438" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248105438" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248105438">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,843.40	-138.60	-1.74%
ASX 200 Futures	7,873.5	-56.0	-0.71%
ASX All Ordinaries	8,053.20	-142.30	-1.74%
US 500	5,534.6	-46.3	-0.83%
Dow Jones	41,583.90	-715.80	-1.69%
China A50 Futures	13,335.0	-76.0	-0.57%
Dollar Index	103.477	-0.232	-0.22%

Crude Oil WTI	69.33	-0.03	-0.04%
Natural Gas	4.194	+0.129	+3.17%
Gold	3,146.26	+31.96	+1.03%
Silver	35.043	+0.228	+0.66%
Copper	5.1060	-0.0240	-0.47%
US Sugar #11	18.96	-0.13	-0.68%
US Coffee C	379.95	+1.15	+0.30%

Australia 10Y	4.416	+0.037	+0.84%
Australia 5Y	3.888	+0.034	+0.88%
New Zealand 10Y	4.643	+0.033	+0.72%
U.S. 10Y	4.185	-0.070	-1.65%
Japan 10Y	1.494	-0.055	-3.55%
China 10Y	1.876	-0.010	-0.53%
Singapore 10Y	2.670	-0.041	-1.51%

CSL	249.28	-3.44	-1.36%
Woolworths	29.550	-0.230	-0.77%
ANZ Holdings	29.090	-0.550	-1.86%
Commonwealth Bank Australia	150.930	+0.500	+0.33%
Telstra Group	4.210	-0.020	-0.47%
National Australia Bank	34.020	-0.150	-0.44%
BHP Group Ltd	38.200	-1.490	-3.75%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500	5,580.94	-112.37	-1.97%
SKAGEN Kon-Tiki C	92.510	-0.660	-0.71%
Autus Prime Oppor.	4.071	-0.016	-0.39%
AB FCP I - Europe.	21.790	-0.160	-0.73%
Bankia Evolucion .	130.262	-0.157	-0.12%
Legg Mason Wester.	136.270	+0.800	+0.59%
Fundsmith Equity .	61.681	+0.200	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.210	-0.47%	49.01M
BHP Group Ltd	38.200	-3.75%	10.29M
Goodman Group	28.430	-2.94%	8.13M
Westpac Banking	31.570	-1.00%	6.08M
Commonwealth Bank Australia	150.930	+0.33%	2.71M
Rio Tinto Ltd	115.490	-4.76%	2.03M
CSL	249.28	-1.36%	770.96K

Name	Last	Chg. %	Vol.
Seafarms	0.002	+66.67%	251.50K
Thrive Tribe Technologies	0.002	+50.00%	597.20K
Energy Resources Of Australia	0.003	+50.00%	348.11K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Hydrocarbon Dynamics	0.003	+50.00%	1.45M
Helix Resources	0.003	+50.00%	471.20K
Enterprise Metals Ltd	0.003	+50.00%	405.00K

Name	Last	Chg. %	Vol.
Linius Technologies	0.001	-33.33%	34.37K
Eden Energy Ltd	0.001	-33.33%	644.33K
FBR	0.007	-30.00%	75.37M
Asra Minerals	0.004	-25.00%	1.36M
Grand Gulf Energy Ltd	0.002	-25.00%	3.87M
Blaze Minerals	0.003	-25.00%	289.23K
XPON Technologies Pty	0.006	-25.00%	1.07M