Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 46.78 | -0.23% | 2.95M | 46.78-0.23% | 07:59:59 | |
DIA SPDR Dow Jones Industrial Average | 439.81 | +0.10% | 2.63M | 439.81+0.10% | 07:59:59 | |
UDOW ProShares UltraPro Dow30 | 105.76 | +0.24% | 1.65M | 105.76+0.24% | 07:59:59 | |
DOG ProShares Short Dow30 | 25.94 | -0.08% | 1.22M | 25.94-0.08% | 07:59:59 | |
DXD ProShares UltraShort Dow30 | 25.53 | -0.20% | 509.08K | 25.53-0.20% | 07:59:59 | |
DDM ProShares Ultra Dow30 | 102.36 | +0.16% | 137.87K | 102.36+0.16% | 07:59:59 | |
IYY iShares Dow Jones U.S. | 146.02 | 0.00% | 24.62K | 146.020.00% | 07:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146.27 | 148.29 | 149.33 | 145.90 | -1.36% | 191.9M | 146.27-1.36% | 07:59:59 | |
AAPL Apple Inc | 225.12 | 224.23 | 226.65 | 222.76 | +0.40% | 48.57M | 225.12+0.40% | 07:59:59 | |
AMZN Amazon.com Inc | 214.10 | 208.91 | 215.09 | 209.14 | +2.48% | 46.21M | 214.10+2.48% | 07:59:59 | |
CSCO Cisco Systems Inc | 59.18 | 58.71 | 59.28 | 57.84 | +0.80% | 36.35M | 59.18+0.80% | 07:59:59 | |
MSFT Microsoft Corporation | 425.20 | 423.03 | 429.33 | 418.21 | +0.51% | 21.5M | 425.20+0.51% | 07:59:59 |
Name | Price |
---|---|
AMZN Amazon.com | 214.10+5.19+2.48% |
CVX Chevron | 158.72+3.43+2.21% |
VZ Verizon | 41.14+0.74+1.83% |
HD Home Depot | 410.19+7.11+1.76% |
DIS Walt Disney | 102.72+1.73+1.71% |
Name | Price |
---|---|
BA Boeing | 139.97-5.20-3.58% |
CAT Caterpillar | 387.07-5.94-1.51% |
UNH UnitedHealth | 605.87-8.80-1.43% |
NVDA NVIDIA | 146.27-2.02-1.36% |
TRV Travelers | 256.67-1.32-0.51% |