Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16.81 | +1.24% | 1.75M | 16.81+1.24% | 00:19:26 | |
UDOW ProShares UltraPro Dow30 | 77.62 | -1.32% | 579.62K | 77.62-1.32% | 00:19:48 | |
DIA SPDR Dow Jones Industrial Average | 389.51 | -0.39% | 377.49K | 389.51-0.39% | 00:18:58 | |
DOG ProShares Short Dow30 | 28.98 | +0.46% | 83.83K | 28.98+0.46% | 00:19:21 | |
DDM ProShares Ultra Dow30 | 82.42 | -0.77% | 79.92K | 82.42-0.77% | 00:17:22 | |
DXD ProShares UltraShort Dow30 | 32.24 | +0.92% | 51.55K | 32.24+0.92% | 00:19:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212.55 | 209.07 | 213.00 | 210.64 | +1.66% | 14.74M | 212.55+1.66% | 00:27:58 | |
AMZN Amazon.com Inc | 188.96 | 186.34 | 188.99 | 186.26 | +1.41% | 7.61M | 188.96+1.41% | 00:24:14 | |
INTC Intel Corporation | 30.56 | 30.74 | 30.68 | 30.47 | -0.59% | 3.5M | 30.56-0.59% | 00:24:15 | |
VZ Verizon Communications Inc | 40.89 | 41.08 | 41.17 | 40.82 | -0.46% | 4.03M | 40.89-0.46% | 00:23:24 | |
MSFT Microsoft Corporation | 450.89 | 450.95 | 451.69 | 448.19 | -0.01% | 2.47M | 450.89-0.01% | 00:24:16 |
Name | Price |
---|---|
AAPL Apple | 212.55+3.48+1.66% |
AMZN Amazon.com | 188.96+2.62+1.41% |
WMT Walmart | 68.11+0.70+1.03% |
HD Home Depot | 339.83+1.51+0.44% |
PG P&G | 167.03+0.18+0.11% |
Name | Price |
---|---|
TRV Travelers | 204.81-3.92-1.88% |
NKE Nike | 93.77-0.98-1.03% |
DOW Dow | 52.48-0.68-1.28% |
MMM 3M | 101.17-0.88-0.86% |
AMGN Amgen | 316.13-3.18-1.00% |