Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,532.95 | 74,550.00 | 73,746.25 | +0.63% | 74,532.95+0.63% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Eternal Ltd | 212.00 | 202.05 | 212.60 | 202.10 | +4.92% | 3.85M | 212.00+4.92% | 02/04 | |
INBK IndusInd Bank Ltd. | 702.40 | 682.75 | 708.45 | 674.75 | +2.88% | 2.73M | 702.40+2.88% | 02/04 | |
TISC Tata Steel Ltd | 154.65 | 153.10 | 156.20 | 152.25 | +1.01% | 567.96K | 154.65+1.01% | 02/04 | |
TAMO Tata Motors Ltd | 671.80 | 671.40 | 676.40 | 662.00 | +0.06% | 529.72K | 671.80+0.06% | 02/04 | |
NTPC NTPC Ltd | 351.90 | 352.15 | 353.00 | 347.15 | -0.07% | 443.3K | 351.90-0.07% | 02/04 |
Name | Price |
---|---|
ZOMT Eternal | 212.00+9.95+4.92% |
TITN Titan Company | 3,099.05+112.55+3.77% |
INBK IndusInd Bank | 702.40+19.65+2.88% |
TEML Tech Mahindra | 1,423.65+29.45+2.11% |
MRTI Maruti Suzuki | 11,715.05+239.50+2.09% |
Name | Price |
---|---|
ULTC UltraTech Cement | 11,255.40-120.95-1.06% |
NEST Nestle India | 2,210.60-21.50-0.96% |
PGRD Power Grid | 286.70-2.55-0.88% |
BJFS Bajaj Finserv | 1,927.60-8.90-0.46% |
LART Larsen & Toubro | 3,421.65-14.20-0.41% |