Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,602.12 | 74,840.00 | 74,505.60 | -0.11% | 74,602.12-0.11% | 25/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 225.65 | 222.60 | 230.15 | 223.15 | +1.37% | 1.28M | 225.65+1.37% | 25/02 | |
TISC Tata Steel Ltd | 137.05 | 137.65 | 139.35 | 136.75 | -0.44% | 1.19M | 137.05-0.44% | 25/02 | |
RELI Reliance Industries Ltd | 1,203.90 | 1,214.75 | 1,221.00 | 1,201.00 | -0.89% | 881.73K | 1,203.90-0.89% | 25/02 | |
SBI State Bank Of India | 711.00 | 716.40 | 719.00 | 709.95 | -0.75% | 875.61K | 711.00-0.75% | 25/02 | |
HDBK HDFC Bank Ltd | 1,683.60 | 1,675.75 | 1,688.00 | 1,672.00 | +0.47% | 845.6K | 1,683.60+0.47% | 25/02 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,780.15+70.70+2.61% |
BRTI Bharti Airtel | 1,641.60+40.80+2.55% |
BJFN Bajaj Finance | 8,492.40+137.50+1.65% |
ZOMT Zomato | 225.65+3.05+1.37% |
NEST Nestle India | 2,250.35+30.05+1.35% |
Name | Price |
---|---|
SUN Sun Pharma | 1,613.65-25.95-1.58% |
PGRD Power Grid | 255.90-3.25-1.25% |
TCS Tata Consultancy | 3,631.10-43.80-1.19% |
TEML Tech Mahindra | 1,594.65-18.55-1.15% |
ASPN Asian Paints | 2,225.00-23.45-1.04% |