Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,077.15 | 73,160.05 | 71,950.00 | +0.50% | 73,077.15+0.50% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.15 | 161.85 | 163.85 | 161.70 | +0.19% | 1.28M | 162.15+0.19% | 17:47:02 | |
BRTI Bharti Airtel Ltd. | 1,337.85 | 1,298.45 | 1,350.90 | 1,302.80 | +3.03% | 435.44K | 1,337.85+3.03% | 17:46:49 | |
ICBK ICICI Bank Ltd | 1,090.00 | 1,087.05 | 1,098.45 | 1,082.80 | +0.27% | 220.73K | 1,090.00+0.27% | 17:11:37 | |
NTPC NTPC Ltd | 346.95 | 343.05 | 348.60 | 344.15 | +1.14% | 307.73K | 346.95+1.14% | 16:49:24 | |
HDBK HDFC Bank Ltd | 1,506.20 | 1,512.30 | 1,525.10 | 1,505.00 | -0.40% | 313.55K | 1,506.20-0.40% | 17:47:01 |
Name | Price | |
---|---|---|
BRTI Bharti Airtel | 1,337.85 | +39.40 | +3.03%
HCLT HCL Tech | 1,497.00 | +31.20 | +2.13%
NEST Nestle India | 2,486.20 | +27.05 | +1.10%
HLL Hindustan Unilever | 2,269.25 | +26.70 | +1.19%
ITC ITC | 430.00 | +4.75 | +1.12%
Name | Price | |
---|---|---|
SUN Sun Pharma | 1,496.85 | -42.75 | -2.78%
MAHM Mahindra & Mahindra | 2,070.75 | -20.15 | -0.96%
RELI Reliance Industries | 2,935.65 | -24.95 | -0.84%
LART Larsen & Toubro | 3,590.70 | -22.60 | -0.63%
TEML Tech Mahindra | 1,202.25 | -5.40 | -0.45%