Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 78,662.30 | 78,989.65 | 78,462.50 | -0.01% | 78,662.30-0.01% | 24/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140.10 | 140.35 | 141.20 | 139.90 | -0.18% | 260.23K | 140.10-0.18% | 15:43:23 | |
TAMO Tata Motors Ltd | 739.95 | 736.35 | 740.90 | 736.00 | +0.49% | 236.69K | 739.95+0.49% | 15:43:57 | |
RELI Reliance Industries Ltd | 1,221.95 | 1,223.50 | 1,228.00 | 1,219.75 | -0.13% | 114.04K | 1,221.95-0.13% | 16:13:53 | |
NTPC NTPC Ltd | 334.50 | 335.45 | 337.35 | 333.30 | -0.28% | 74.95K | 334.50-0.28% | 15:43:53 | |
PGRD Power Grid Corporation of India Ltd | 311.35 | 310.15 | 313.20 | 308.75 | +0.39% | 59.76K | 311.35+0.39% | 15:43:55 |
Name | Price |
---|---|
MRTI Maruti Suzuki | 10,862.80+127.25+1.19% |
BRTI Bharti Airtel | 1,587.70+3.55+0.22% |
AXBK Axis Bank | 1,083.25+3.90+0.36% |
SBI SBI | 813.10+1.25+0.15% |
MAHM Mahindra & Mahindra | 2,957.00+26.50+0.90% |
Name | Price |
---|---|
TEML Tech Mahindra | 1,693.80-12.50-0.73% |
ASPN Asian Paints | 2,270.70-13.45-0.59% |
NTPC NTPC | 334.50-0.95-0.28% |
TCS Tata Consultancy | 4,157.45-23.20-0.55% |
NEST Nestle India | 2,161.00-5.80-0.27% |