Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,949.95 | 2,963.95 | 2,901.00 | +1.64% | 110.99K | aa.aa | ||
1,177.60 | 1,183.20 | 1,154.80 | +0.19% | 468.49K | aa.aa | ||
6,789.40 | 6,806.20 | 6,670.60 | +2.11% | 87.91K | aa.aa | ||
1,586.05 | 1,592.50 | 1,569.00 | +0.93% | 283.59K | aa.aa | ||
1,514.70 | 1,520.00 | 1,449.50 | +4.51% | 512.86K | aa.aa | ||
1,634.20 | 1,640.15 | 1,591.05 | +2.90% | 416.45K | aa.aa | ||
1,617.80 | 1,621.90 | 1,596.55 | +0.09% | 1.01M | aa.aa | ||
2,711.75 | 2,726.10 | 2,687.45 | +0.09% | 329.49K | aa.aa | ||
1,207.70 | 1,218.00 | 1,186.00 | +0.81% | 779.9K | aa.aa | ||
1,403.40 | 1,408.70 | 1,360.00 | +1.68% | 300.77K | aa.aa | ||
1,878.75 | 1,883.00 | 1,824.50 | +2.93% | 756.97K | aa.aa | ||
502.60 | 506.25 | 487.50 | +2.61% | 1.03M | aa.aa | ||
900.45 | 908.70 | 875.40 | +2.98% | 275.68K | aa.aa | ||
1,814.30 | 1,829.70 | 1,762.00 | +2.20% | 412.73K | aa.aa | ||
3,673.30 | 3,702.70 | 3,596.50 | +1.46% | 393.18K | aa.aa | ||
2,886.85 | 2,898.00 | 2,798.00 | +2.69% | 273.01K | aa.aa | ||
12,677.90 | 12,743.00 | 12,390.00 | +1.41% | 20.74K | aa.aa | ||
396.50 | 399.50 | 389.90 | +1.14% | 1.18M | aa.aa | ||
344.30 | 345.55 | 338.60 | +1.50% | 503.56K | aa.aa | ||
3,017.85 | 3,025.95 | 2,981.90 | +1.18% | 771.16K | aa.aa | ||
862.95 | 864.60 | 844.45 | +1.73% | 614.71K | aa.aa | ||
1,713.60 | 1,722.95 | 1,665.20 | +2.91% | 330.6K | aa.aa | ||
4,387.95 | 4,421.50 | 4,331.05 | +1.50% | 406.43K | aa.aa | ||
1,118.40 | 1,120.00 | 1,083.25 | +2.51% | 1.73M | aa.aa | ||
162.60 | 162.90 | 158.20 | +3.27% | 4.11M | aa.aa | ||
1,540.50 | 1,544.90 | 1,445.50 | +0.68% | 492.99K | aa.aa | ||
3,495.45 | 3,503.55 | 3,391.85 | +2.65% | 215.25K | aa.aa | ||
11,679.25 | 11,736.00 | 11,394.70 | +2.01% | 20K | aa.aa | ||
525.00 | 528.50 | 509.00 | +3.59% | 653.04K | aa.aa | ||
2,478.70 | 2,499.95 | 2,452.50 | -0.07% | 130.94K | aa.aa |