BSE Sensex 30 (BSESN)

BSE

Currency in INR

77,618.32

+80.60(+0.10%)

Delayed Data·15:19:09

Day's Range

77,445.86

77,725.67

52 wk Range

71,545.81

86,159.02

BSE Sensex 30 Constituents

Explore the complete list of BSE Sensex companies with real-time streaming quotes for every BSESN index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BSE Sensex 30 today. Use it to identify movers and analyse individual constituents within the BSE Sensex index.

						Upside
Asian Paints	2,629.00	2,632.00	2,616.55	+0.15%	3.83K	aa.aa	15:02:05
Axis Bank	1,249.80	1,256.00	1,245.50	-0.04%	20.88K	aa.aa	14:35:39
Bajaj Finance	1,096.00	1,104.00	1,092.00	+0.08%	68.55K	aa.aa	14:57:24
Bajaj Finserv	2,020.20	2,028.50	2,010.00	+0.18%	5.83K	aa.aa	14:35:14
Bharti Airtel	1,944.55	1,951.00	1,940.70	+0.05%	15.29K	aa.aa	14:35:40
HCL Tech	1,315.85	1,320.00	1,305.10	-0.31%	27.19K	aa.aa	14:57:09
HDFC Bank	732.45	732.75	726.75	+0.82%	3.62M	aa.aa	15:09:10
Hindustan Unilever	2,016.00	2,032.00	2,013.25	-1.01%	19.65K	aa.aa	15:01:09
ICICI Bank	1,416.60	1,418.05	1,411.50	+0.36%	369.16K	aa.aa	15:16:49
IndusInd Bank	1,001.20	1,005.60	997.05	-0.18%	10.17K	aa.aa	14:37:35
Infosys	1,131.60	1,133.05	1,118.00	+0.12%	89.93K	aa.aa	15:08:11
ITC	270.10	271.20	269.90	-0.42%	90.06K	aa.aa	15:06:39
Kotak Mahindra Bank	402.60	405.80	398.50	+1.03%	251.1K	aa.aa	15:01:05
Larsen & Toubro	4,068.60	4,086.90	4,063.00	-0.08%	4.44K	aa.aa	14:35:38
Mahindra & Mahindra	3,428.60	3,454.95	3,420.20	-0.35%	14.89K	aa.aa	14:54:40
Maruti Suzuki	13,722.00	13,810.00	13,711.00	-0.48%	1.28K	aa.aa	15:00:37
Adani Ports & SEZ	1,695.00	1,701.00	1,686.30	+0.10%	9.64K	aa.aa	14:35:17
NTPC	340.60	340.70	337.00	+0.77%	57.08K	aa.aa	15:00:48
Power Grid	269.60	269.70	265.00	+1.64%	120.18K	aa.aa	15:01:07
Reliance Industries	1,311.50	1,314.20	1,308.00	-0.31%	104.87K	aa.aa	15:15:06
SBI	1,050.95	1,054.85	1,048.40	+0.34%	61.15K	aa.aa	14:37:16
Sun Pharma	1,895.40	1,919.45	1,894.40	-0.29%	6.15K	aa.aa	14:44:00
Tata Consultancy	2,285.75	2,295.00	2,264.00	-0.30%	23.27K	aa.aa	14:39:22
Tata Motors Passenger Vehicles	320.50	322.40	320.30	+0.17%	139.56K	aa.aa	14:37:13
Tata Steel Ltd	184.70	184.75	183.25	+0.79%	212.32K	aa.aa	15:01:08
Tech Mahindra	1,597.40	1,600.00	1,588.15	+0.34%	6.54K	aa.aa	14:35:40
Titan Company	5,034.80	5,088.90	5,011.20	-0.54%	5.43K	aa.aa	15:00:55
UltraTech Cement	11,547.85	11,615.00	11,540.00	-0.41%	1.05K	aa.aa	14:34:09
Nestle India	1,460.50	1,466.90	1,448.70	+0.26%	5.19K	aa.aa	14:35:40
Eternal	326.45	331.60	325.50	-0.35%	421.51K	aa.aa	15:01:10

S&P/ASX 200

9,054.70

-29.10

-0.32%

ASX 200 Futures

8,998.50

+6.5

+0.07%

ASX All Ordinaries

9,265.90

-32.60

-0.35%

US 500

7,651.30

+9.6

+0.13%

Dow Jones

52,759.21

-703.84

-1.32%

China A50 Futures

14,815.00

+113.0

+0.77%

Dollar Index

98.678

-0.135

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	64.970	-1.19%	8.09M
CSL	168.48	-1.59%	1.93M
Commonwealth Bank Australia	158.380	+1.24%	1.82M
Rio Tinto Ltd	175.440	+1.39%	924.06K
Macquarie	248.770	-1.40%	624.27K
Woodside Energy	34.015	+1.20%	4.56M
National Australia Bank	38.220	-0.55%	3.96M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+50.00%	612.25K
Constellation Technologies	0.003	+50.00%	90.07K
Peako	0.011	+37.50%	48.22M
Pure Hydrogen	0.042	+35.48%	16.31M
Tyranna Resources	0.004	+33.33%	168.42K
Vintage Energy	0.002	+33.33%	262.42K
Superior Resources Ltd	0.004	+33.33%	361.75K

Name	Last	Chg. %	Vol.
Iron Road	0.011	-26.67%	2.14M
Globe Metals & Mining	0.064	-26.44%	4.34M
Artemis Resources	0.003	-25.00%	2.85M
Hydrix	0.003	-25.00%	2.67M
Range International	0.135	-22.86%	464.00
Skin Elements	0.004	-20.00%	642.55K
DGL Group	0.31	-19.74%	312.19K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	168.48	-1.59%	1.93M
Zip	2.64	-13.61%	39.16M
Commonwealth Bank Australia	158.380	+1.24%	1.82M
BHP Group Ltd	64.970	-1.19%	8.09M
Wisetech Global	42.12	-2.48%	1.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa	9.18	+51.47%	13.90
Aaaaa A	9.18	+51.47%	13.90
A Aaaaaaaaaaaaaaa	2.970	+50.33%	4.465
Aaaaa Aaaaa Aaaa Aaa	2.970	+50.33%	4.465
Aaaaaaa A Aaaaaaaaaa	2.570	+45.82%	3.748
A Aaaaa	2.570	+45.82%	3.748
Aaaaa	4.28	+45.81%	6.24

Name	Last	Upside	Fair Value
Aa A Aa	9.18	+51.47%	13.90
Aaaaa A	9.18	+51.47%	13.90
A Aaaaaaaaaaaaaaa	2.970	+50.33%	4.465
Aaaaa Aaaaa Aaaa Aaa	2.970	+50.33%	4.465
Aaaaaaa A Aaaaaaaaaa	2.570	+45.82%	3.748
A Aaaaa	2.570	+45.82%	3.748
Aaaaa	4.28	+45.81%	6.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.4%

S&P/ASX 200

+67.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+507.3%

S&P/ASX 200 Materials

+128.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+384.8%

S&P/ASX 200 Information Technology

+82.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1185.4%

S&P/ASX Midcap 50

+150.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN)

BSE Sensex 30 Constituents

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks