Breaking News

BSE Sensex 30 (BSESN)

BSE

Add to/Remove from a Portfolio Add to Watchlist

62,547.11 +118.57 +0.19%

- Closed. Currency in INR ( Disclaimer )

Volume: 6,329
Open: 62,601.97
Day's Range: 62,379.86 - 62,719.84

Type: Index

Market: India

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BSE Sensex 30 Constituents

Real-time streaming quotes of the BSE Sensex 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Asian Paints	3,235.15	3,250.00	3,217.40	-5.30	-0.16%	13.10K	02/06
Axis Bank	926.00	930.55	920.05	+6.50	+0.71%	75.79K	02/06
Bajaj Finance	7,023.00	7,100.00	7,007.00	-17.80	-0.25%	36.86K	02/06
Bajaj Finserv	1,456.55	1,466.50	1,448.00	+6.15	+0.42%	78.11K	02/06
Bharti Airtel	836.20	838.90	827.30	+8.15	+0.98%	614.90K	02/06
Dr. Reddy’s Labs	4,609.05	4,618.95	4,531.50	+57.85	+1.27%	7.66K	02/06
HCL Tech	1,136.90	1,150.90	1,131.55	-4.30	-0.38%	17.34K	02/06
HDFC Bank	1,606.15	1,615.50	1,601.25	+2.05	+0.13%	172.23K	02/06
Hindustan Unilever	2,716.35	2,738.00	2,693.60	+18.60	+0.69%	48.50K	02/06
Housing Development Finance	2,641.35	2,665.95	2,635.15	-4.45	-0.17%	113.96K	02/06
ICICI Bank	937.05	944.65	935.05	+1.00	+0.11%	83.22K	02/06
IndusInd Bank	1,288.10	1,292.85	1,270.85	-3.15	-0.24%	65.08K	02/06
Infosys	1,298.65	1,311.80	1,296.10	-20.80	-1.58%	241.02K	02/06
ITC	443.20	444.75	439.90	+3.40	+0.77%	548.05K	02/06
Kotak Mahindra Bank	1,939.75	1,951.00	1,929.35	+11.25	+0.58%	57.91K	02/06
Larsen & Toubro	2,235.25	2,238.00	2,211.90	+26.20	+1.19%	117.24K	02/06
Mahindra & Mahindra	1,341.40	1,345.00	1,320.75	+22.55	+1.71%	28.00K	02/06
Maruti Suzuki	9,488.80	9,521.10	9,316.30	+161.00	+1.73%	8.83K	02/06
Nestle India	22,020.00	22,081.05	21,821.00	+161.10	+0.74%	3.21K	02/06
NTPC	174.20	175.75	173.45	-0.10	-0.06%	151.14K	02/06
Power Grid	234.60	235.05	233.10	+1.70	+0.73%	87.46K	02/06
Reliance Industries	2,454.95	2,482.80	2,451.05	-7.10	-0.29%	101.22K	02/06
SBI	587.20	588.75	583.05	+4.60	+0.79%	205.63K	02/06
Sun Pharma	999.35	1,003.85	981.35	+11.85	+1.20%	41.74K	02/06
Tata Consultancy	3,308.00	3,336.75	3,296.60	-15.30	-0.46%	22.90K	02/06
Tata Steel Ltd	108.00	108.25	106.30	+2.05	+1.93%	2.04M	02/06
Tech Mahindra	1,122.30	1,139.00	1,118.00	+1.35	+0.12%	67.24K	02/06
Titan Company	2,859.60	2,871.50	2,826.70	+32.90	+1.16%	25.06K	02/06
UltraTech Cement	7,849.40	7,947.40	7,835.00	+6.70	+0.09%	3.58K	02/06
Wipro	404.80	409.70	404.00	-2.45	-0.60%	303.58K	02/06

My Sentiments

What is your sentiment on BSE Sensex?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BSE Sensex 30 Discussions

Write your thoughts about BSE Sensex 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futures	7,230.0	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500	4,282.3	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futures	12,586.0	+41.0	+0.33%
Dollar Index	103.990	+0.488	+0.47%

Crude Oil WTI	71.87	+1.77	+2.52%
Natural Gas	2.177	+0.019	+0.88%
Gold	1,964.30	-31.20	-1.56%
Silver	23.695	-0.292	-1.22%
Copper	3.7310	+0.0200	+0.54%
US Sugar #11	24.74	-0.14	-0.56%
US Coffee C	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.410	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

CSL	308.00	-2.29	-0.74%
Woolworths	37.550	-0.540	-1.42%
ANZ Holdings	22.770	+0.040	+0.18%
Commonwealth Bank Australia	96.910	+0.110	+0.11%
Telstra Group	4.340	-0.050	-1.14%
National Australia Bank	25.790	-0.250	-0.96%
BHP Group Ltd	43.250	+1.180	+2.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BSE Sensex	62,547.11	+118.57	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	22.770	+0.18%	9.77M
BHP Group Ltd	43.250	+2.80%	8.73M
Westpac Banking	20.540	-0.29%	8.14M
National Australia Bank	25.790	-0.96%	8.12M
Commonwealth Bank Australia	96.910	+0.11%	2.57M
Rio Tinto Ltd	110.150	+2.54%	1.43M
CSL	308.00	-0.74%	579.84K

Name	Last	Chg. %	Vol.
Great Northern Minerals	0.003	+50.00%	56.39M
Cyclone Metals	0.002	+50.00%	40.10M
Gold Mountain	0.004	+33.33%	1.33M
Grand Gulf Energy Ltd	0.012	+33.33%	13.88M
Douugh	0.009	+28.57%	6.48M
Emu NL	0.003	+25.00%	450.52K
Webcentral Ltd	0.125	+25.00%	2.13M

Name	Last	Chg. %	Vol.
Mindax	0.066	-30.53%	889.85K
Ausmon Resources	0.003	-25.00%	5.13M
Zelira Therapeutics	1.780	-22.61%	148.55K
Mobilicom	0.007	-22.22%	465.99K
Titanium Sands	0.008	-20.00%	100.00K
Micro X Ltd	0.100	-20.00%	352.85K
Icon Energy	0.004	-20.00%	285.15K