BSE Sensex 30 (BSESN)

BSE
62,547.11
+118.57(+0.19%)
  • Open:
    62,601.97
  • Day's Range:
    62,379.86 - 62,719.84
  • 52 wk Range:
    50,921.22 - 63,583.07
  • Type:Index
  • Market:India
  • # Constituents:30

BSE Sensex 30 Historical Data

Time Frame:
Daily
04/05/2023 - 04/06/2023
62,547.1162,601.9862,716.2262,381.796.33K+0.19%
62,428.5462,742.6362,761.4262,365.758.04K-0.31%
62,622.2462,839.9762,876.7762,401.027.29M-0.55%
62,969.1362,839.8563,036.1262,737.407.81M+0.20%
62,846.3862,801.5463,026.0062,801.549.63M+0.55%
62,501.6961,985.3662,529.8361,911.619.17M+1.02%
61,872.6261,702.4561,926.2061,484.868.44K+0.16%
61,773.7861,834.2862,154.1461,708.105.89M-0.34%
61,981.7962,098.1662,245.1961,914.408.42M+0.03%
61,963.6861,579.7862,044.4661,579.785.57M+0.38%
61,729.6861,556.2561,784.6161,251.706.08M+0.48%
61,431.7461,937.8661,955.9061,349.348.18M-0.21%
61,560.6461,932.3261,979.9461,340.106.73M-0.60%
61,932.4762,474.1162,475.9561,847.415.88M-0.66%
62,345.7162,157.1062,562.6761,950.306.86M+0.51%
62,027.9061,857.6962,110.9361,578.157.04M+0.20%
61,904.5262,158.1062,168.2261,823.076.11M-0.06%
61,940.2061,843.3661,974.3561,572.934.76M+0.29%
61,761.3361,879.6862,027.5161,654.946.92M0.00%
61,764.2561,166.0961,854.1961,166.097.87M+1.16%
61,054.2961,163.1061,585.5061,002.175.59M-1.13%
61,749.2561,258.1361,797.9161,119.568.08M+0.91%
Highest: 63,036.12Lowest: 61,002.17Difference: 2,033.95Average: 62,032.22Change %: 2.21