Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Apr 25 | 23,604.00 | 23,667.00 | 23,597.00 | +0.96% | 23,604.00+0.96% | 15:04:40 | ||
Gift Nifty 50May 25 | May 25 | 23,626.50 | 23,626.50 | 23,626.50 | 0.00% | 23,626.500.00% | 22/03 | ||
Gift Nifty 50Apr 25 | Apr 25 | 23,647.50 | 23,667.00 | 23,598.00 | +0.21% | 23,647.50+0.21% | 14:52:46 | ||
Nifty 50Apr 25 | Apr 25 | 23,667.50 | 23,667.50 | 23,593.25 | +0.60% | 23,667.50+0.60% | 14:49:43 | ||
Gift Nifty 50Mar 25 | Mar 25 | 23,462.50 | 23,531.50 | 23,457.50 | -0.07% | 23,462.50-0.07% | 15:05:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1,348.00 | 1,343.10 | 1,355.95 | 1,345.05 | +0.36% | 1.84M | 1,348.00+0.36% | 15:03:47 | |
TISC Tata Steel Ltd | 158.61 | 157.28 | 159.00 | 158.00 | +0.85% | 2.76M | 158.61+0.85% | 14:59:59 | |
BAJE Bharat Electronics Ltd | 299.64 | 295.74 | 301.70 | 296.35 | +1.32% | 2.88M | 299.64+1.32% | 14:59:53 | |
NTPC NTPC Ltd | 355.30 | 351.30 | 359.30 | 354.00 | +1.14% | 2.11M | 355.30+1.14% | 15:04:44 | |
ONGC Oil And Natural Gas Corporation Ltd | 244.10 | 242.42 | 246.40 | 243.17 | +0.69% | 2M | 244.10+0.69% | 15:03:57 |
Name | Price |
---|---|
SBIL SBI Life Insurance | 1,545.65-0.75-0.05% |
ONGC Oil & Natural Gas | 244.10+1.68+0.69% |
NTPC NTPC | 355.30+4.00+1.14% |
BPCL Bharat Petroleum | 283.39+3.73+1.33% |
BJFN Bajaj Finance | 8,976.90+60.80+0.68% |
Name | Price |
---|---|
HALC Hindalco Industries | 698.85+3.50+0.50% |
INFY Infosys | 1,587.50-5.05-0.32% |
WIPR Wipro | 267.25+2.95+1.12% |
TREN Trent | 5,120.05-30.00-0.58% |
TISC Tata Steel Ltd | 158.61+1.33+0.85% |