Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Apr 25 | 22,917.65 | 23,017.00 | 22,746.00 | +1.95% | 22,917.65+1.95% | 11/04 | ||
Gift Nifty 50Jun 25 | Jun 25 | 23,198.00 | 23,198.00 | 23,198.00 | -0.93% | 23,198.00-0.93% | 12/04 | ||
Gift Nifty 50May 25 | May 25 | 23,444.00 | 23,533.00 | 23,418.50 | -0.05% | 23,444.00-0.05% | 03:36:28 | ||
Nifty 50May 25 | May 25 | 23,027.10 | 23,115.00 | 22,919.85 | +1.94% | 23,027.10+1.94% | 11/04 | ||
Gift Nifty 50Apr 25 | Apr 25 | 23,335.00 | 23,420.00 | 23,134.50 | -0.04% | 23,335.00-0.04% | 04:08:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 133.42 | 127.18 | 134.70 | 130.49 | +4.91% | 73.71M | 133.42+4.91% | 11/04 | |
TAMO Tata Motors Ltd | 595.05 | 582.90 | 612.80 | 591.00 | +2.08% | 21.06M | 595.05+2.08% | 11/04 | |
PGRD Power Grid Corporation of India Ltd | 304.10 | 293.40 | 305.00 | 293.25 | +3.65% | 19.83M | 304.10+3.65% | 11/04 | |
HDBK HDFC Bank Ltd | 1,806.75 | 1,765.00 | 1,819.40 | 1,774.75 | +2.37% | 16.39M | 1,806.75+2.37% | 11/04 | |
BPCL Bharat Petroleum Corp. Ltd. | 293.20 | 287.95 | 296.45 | 286.50 | +1.82% | 14.96M | 293.20+1.82% | 11/04 |
Name | Price |
---|---|
HALC Hindalco Industries | 600.30+36.30+6.44% |
TISC Tata Steel Ltd | 133.42+6.24+4.91% |
JSTL JSW Steel | 990.25+44.70+4.73% |
COAL Coal India | 392.10+17.50+4.67% |
ONGC Oil & Natural Gas | 230.37+8.43+3.80% |
Name | Price |
---|---|
APLH Apollo Hospitals | 6,780.95-53.15-0.78% |
ASPN Asian Paints | 2,393.60-17.55-0.73% |
TCS Tata Consultancy | 3,231.50-15.10-0.47% |
HDFL HDFC Life | 685.55+0.75+0.11% |
BRIT Britannia Industries | 5,350.20+10.75+0.20% |