Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Nov 24 | Nov 24 | 23,752.00 | 23,769.00 | 23,575.00 | +1.01% | 23,752.00+1.01% | 15:48:57 | ||
Gift Nifty 50Jan 25 | Jan 25 | 23,759.50 | 23,759.50 | 23,759.50 | 0.00% | 23,759.500.00% | 15/11 | ||
Gift Nifty 50Dec 24 | Dec 24 | 23,855.00 | 23,873.00 | 23,725.00 | +0.87% | 23,855.00+0.87% | 15:22:05 | ||
Nifty 50Dec 24 | Dec 24 | 23,873.55 | 23,892.65 | 23,690.00 | +0.90% | 23,873.55+0.90% | 15:11:45 | ||
Gift Nifty 50Nov 24 | Nov 24 | 23,744.00 | 23,770.50 | 23,521.50 | +0.93% | 23,744.00+0.93% | 15:45:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 141.51 | 141.21 | 142.49 | 141.40 | +0.21% | 8.88M | 141.51+0.21% | 15:50:23 | |
NTPC NTPC Ltd | 370.00 | 366.70 | 378.50 | 367.35 | +0.90% | 6.78M | 370.00+0.90% | 15:50:02 | |
ONGC Oil And Natural Gas Corporation Ltd | 251.45 | 250.65 | 255.40 | 249.10 | +0.32% | 5.54M | 251.45+0.32% | 15:50:10 | |
TAMO Tata Motors Ltd | 790.25 | 771.90 | 793.40 | 775.15 | +2.38% | 4.69M | 790.25+2.38% | 15:50:03 | |
BAJE Bharat Electronics Ltd | 284.20 | 278.05 | 284.45 | 278.35 | +2.21% | 4.29M | 284.20+2.21% | 15:49:58 |
Name | Price |
---|---|
TREN Trent | 6,485.75+184.10+2.92% |
MAHM Mahindra & Mahindra | 2,954.15+107.25+3.77% |
BPCL Bharat Petroleum | 296.45+7.25+2.51% |
APSE Adani Ports & SEZ | 1,306.25+26.95+2.11% |
TAMO Tata Motors | 790.25+18.35+2.38% |
Name | Price |
---|---|
BJFS Bajaj Finserv | 1,605.90-10.10-0.63% |
HALC Hindalco Industries | 646.30-4.75-0.73% |
SBIL SBI Life Insurance | 1,559.05-3.55-0.23% |
HDFL HDFC Life | 685.70-4.80-0.70% |
BRIT Britannia Industries | 4,915.10+3.75+0.08% |