![US inflation data lifts global stocks, lowers Treasury yields](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P02M_L.jpg)
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | Aug 24 | 24,915.10 | 24,406.10 | 24,924.00 | 24,915.10 | +459.70 | +1.88% | 26/07 | ||
Gift Nifty 50 | Oct 24 | 24,785.00 | 24,765.50 | 24,785.00 | 24,785.00 | 0.00 | 0.00% | 19/07 | ||
Gift Nifty 50 | Sep 24 | 24,459.50 | 20,792.00 | 24,508.50 | 24,255.00 | 0.00 | 0.00% | 25/07 | ||
Nifty 50 | Sep 24 | 25,030.00 | 24,580.85 | 25,044.00 | 24,568.15 | +449.15 | +1.83% | 26/07 | ||
Gift Nifty 50 | Aug 24 | 24,937.00 | 24,938.50 | 24,967.00 | 24,463.50 | -1.50 | -0.01% | 04:28:44 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 276.06 | +1.52% | 3.22M | 26/07 | ||
SBI Nifty 50 | SBFP | 260.96 | +1.58% | 493.25K | 26/07 | ||
ICICI Prudential Nifty | ICNI | 274.64 | +1.66% | 217.10K | 26/07 | ||
Fubon NIFTY | 00652 | 40.44 | -0.59% | 526.03K | 23/07 | ||
Nippon Nifty 50 BeES | NBES | 276.02 | +1.86% | 93.78K | 26/07 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 28.39 | +1.68% | 367.68K | 26/07 | ||
UTI Nifty | UTIN | 268.74 | +1.66% | 4.97K | 26/07 | ||
Kotak Nifty | KOTK | 269.28 | +1.68% | 82.27K | 26/07 | ||
HDFC Nifty Growth | HDFN | 273.33 | +1.68% | 92.76K | 26/07 | ||
R Shares NV 20 | NNET | 161.32 | +1.83% | 13.01K | 26/07 | ||
SBI Nifty 50 | SBFP | 261.04 | +1.63% | 9.47K | 26/07 | ||
ICICI Prudential Nifty | ICNI | 274.39 | +1.46% | 17.92K | 26/07 | ||
Kotak NV 20 Dividend | KONV | 160.65 | +1.79% | 18.45K | 26/07 | ||
Kotak Nifty | KOTK | 269.78 | +1.68% | 8.69K | 26/07 | ||
Tata Nifty Exchange Traded Fund | TATN | 263.41 | +1.48% | 1.88K | 26/07 | ||
HDFC Nifty Growth | HDFN | 272.83 | +1.47% | 5.94K | 26/07 | ||
LIC MF Nifty 50 | LICO | 272.16 | +1.63% | 1.21K | 26/07 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 574.52 | +1.88% | 3.01K | 26/07 | ||
UTI Nifty | UTIN | 268.27 | +1.07% | 2.12K | 26/07 | ||
db x-trackers Nifty 50 | XNIF | 22,195.0 | +1.91% | 1.63K | 01:35:59 | ||
db x-trackers Nifty 50 | XNIF | 262.35 | +1.51% | 0.38K | 01:38:59 | ||
Bandhan Nifty 50 | BANY | 267.45 | +0.56% | 778.00 | 26/07 | ||
Quantum | QUAN | 2,675.06 | +1.81% | 377.00 | 26/07 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 575.35 | +1.90% | 936.00 | 26/07 | ||
db x-trackers Nifty 50 | XNID | 285.35 | +1.72% | 78.00 | 01:35:59 | ||
db x-trackers Nifty 50 | XNIF | 262.35 | +1.39% | 117.00 | 06:04:59 | ||
LIC MF Nifty 50 | LICO | 271.10 | -1.75% | 487.00 | 26/07 | ||
Quantum | QUAN | 2,674.00 | +1.75% | 51.00 | 26/07 | ||
Invesco India Nifty | INVO | 2,796.44 | +1.94% | 0.04K | 26/07 | ||
db x-trackers Nifty 50 | XNIF | 260.90 | +1.74% | 1.00 | 04:00:59 | ||
db x-trackers Nifty 50 | XNIF | 261.90 | +1.79% | 1.00 | 04:29:59 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 | ||
db x-trackers Nifty 50 | XNIF | 261.25 | +1.18% | 0.00K | 04:29:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 14,123.25 | 14,130.45 | 13,866.30 | +275.90 | +1.99% | 26/07 | ||
Nifty 50 Shariah | 5,317.88 | 5,317.88 | 5,317.88 | +10.66 | +0.20% | 25/07 | ||
NIFTY Total Returns | 36,149.40 | 36,149.40 | 36,149.40 | -10.96 | -0.03% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review