
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | Apr 25 | 23,527.50 | 23,379.85 | 23,574.00 | 23,315.75 | +181.00 | +0.78% | 21/03 | ||
Gift Nifty 50 | May 25 | 23,626.50 | 22,796.00 | 23,626.50 | 23,626.50 | +198.50 | +0.85% | 22/03 | ||
Gift Nifty 50 | Apr 25 | 23,629.50 | 23,598.50 | 23,654.50 | 23,602.50 | +31.00 | +0.13% | 14:34:17 | ||
Nifty 50 | Apr 25 | 23,527.50 | 23,527.50 | 23,574.00 | 23,315.75 | +181.00 | +0.78% | 21/03 | ||
Gift Nifty 50 | Mar 25 | 23,496.00 | 23,478.00 | 23,506.50 | 23,468.50 | +18.00 | +0.08% | 14:34:17 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 261.09 | +0.68% | 9.25M | 21/03 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 26.88 | +0.75% | 249.99K | 21/03 | ||
SBI Nifty 50 | SBFP | 246.91 | +0.72% | 589.89K | 21/03 | ||
Nippon Nifty 50 BeES | NBES | 261.18 | +0.73% | 126.17K | 21/03 | ||
ICICI Prudential Nifty | ICNI | 259.73 | +0.65% | 836.64K | 21/03 | ||
Fubon NIFTY | 00652 | 36.75 | +0.00% | 0 | 21/03 | ||
Kotak Nifty | KOTK | 254.90 | +0.91% | 64.47K | 21/03 | ||
HDFC Nifty Growth | HDFN | 258.32 | +0.65% | 90.43K | 21/03 | ||
UTI Nifty | UTIN | 254.14 | +0.83% | 11.61K | 21/03 | ||
SBI Nifty 50 | SBFP | 246.81 | +0.71% | 12.51K | 21/03 | ||
ICICI Prudential Nifty | ICNI | 259.84 | +0.76% | 10.01K | 21/03 | ||
R Shares NV 20 | NNET | 144.66 | -0.10% | 42.69K | 21/03 | ||
Kotak NV 20 Dividend | KONV | 144.19 | +1.06% | 19.40K | 21/03 | ||
HDFC Nifty Growth | HDFN | 258.71 | +0.88% | 1.43K | 21/03 | ||
Kotak Nifty | KOTK | 254.45 | +0.76% | 1.38K | 21/03 | ||
LIC MF Nifty 50 | LICO | 257.48 | +0.80% | 0.59K | 21/03 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 493.50 | +0.76% | 3.31K | 21/03 | ||
Tata Nifty Exchange Traded Fund | TATN | 249.79 | +0.86% | 1.46K | 21/03 | ||
UTI Nifty | UTIN | 253.94 | +0.50% | 0.43K | 21/03 | ||
db x-trackers Nifty 50 | XNIF | 240.90 | +1.73% | 1.28K | 22/03 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 495.91 | +1.21% | 2.79K | 21/03 | ||
Bandhan Nifty 50 | BANY | 254.00 | +1.16% | 0.31K | 21/03 | ||
db x-trackers Nifty 50 | XNIF | 20,196.5 | +1.90% | 2.53K | 22/03 | ||
Quantum | QUAN | 2,530.01 | +0.78% | 0.98K | 21/03 | ||
db x-trackers Nifty 50 | XNID | 260.82 | +1.46% | 0 | 22/03 | ||
db x-trackers Nifty 50 | XNIF | 241.30 | +2.14% | 0.17K | 22/03 | ||
Quantum | QUAN | 2,530.00 | +0.72% | 0.17K | 21/03 | ||
LIC MF Nifty 50 | LICO | 259.02 | +3.43% | 0.00K | 21/03 | ||
Invesco India Nifty | INVO | 2,635.00 | +1.27% | 0.01K | 21/03 | ||
db x-trackers Nifty 50 | XNIF | 240.25 | +1.69% | 0 | 22/03 | ||
db x-trackers Nifty 50 | XNIF | 240.55 | +2.01% | 0 | 22/03 | ||
db x-trackers Nifty 50 | XNIF | 236.90 | +1.89% | 0.01K | 21/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,496.00 | 12,535.35 | 12,311.90 | +78.95 | +0.64% | 21/03 | ||
Nifty 50 Shariah | 4,626.50 | 4,648.20 | 4,560.80 | +35.55 | +0.77% | 22/03 | ||
NIFTY Total Returns | 34,802.30 | 34,802.30 | 34,802.30 | +238.12 | +0.69% | 21/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review