Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
17,662.15
+13.20
+0.07%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
- Volume: 398,339
- Open: 17,731.45
- Day's Range: 17,537.55 - 17,735.70
Nifty 50
17,662.15
+13.20
+0.07%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Nifty 50 Related Instruments
Information about ETFs and futures indices which are interrelated to S&P CNX Nifty.
Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Feb 23 | 17,846.00 | 17,752.00 | 17,848.50 | 17,746.00 | +94.00 | +0.53% | 06:26:00 | ||
| Nifty 50 | Mar 23 | 17,895.00 | 17,831.15 | 17,927.45 | 17,731.00 | +63.85 | +0.36% | 31/01 | ||
| Nifty 50 | Feb 23 | 17,848.50 | 17,741.75 | 17,849.25 | 17,623.50 | +106.75 | +0.60% | 06:36:36 |
ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon Nifty 50 BeES | NBES | 193.80 | +0.28% | 3.32M | 31/01 | ||
| SBI Nifty 50 | SBFP | 183.18 | +0.19% | 680.43K | 31/01 | ||
| ICICI Prudential Nifty | ICNI | 192.70 | +0.38% | 545.60K | 31/01 | ||
| Fubon NIFTY | 00652 | 29.50 | -0.64% | 581.83K | 30/01 | ||
| Nippon Nifty 50 BeES | NBES | 193.68 | +0.22% | 112.44K | 31/01 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 19.99 | +0.50% | 53.00K | 31/01 | ||
| Kotak Nifty | KOTK | 188.79 | +0.25% | 22.69K | 31/01 | ||
| HDFC Nifty Growth | HDFN | 191.75 | +0.26% | 21.97K | 31/01 | ||
| Kotak NV 20 Dividend | KONV | 104.20 | +0.65% | 10.01K | 31/01 | ||
| ICICI Prudential Nifty | ICNI | 192.94 | +0.42% | 31.56K | 31/01 | ||
| SBI Nifty 50 | SBFP | 182.99 | +0.07% | 14.62K | 31/01 | ||
| R Shares NV 20 | NNET | 104.89 | -1.61% | 8.59K | 31/01 | ||
| Kotak Nifty | KOTK | 189.14 | +0.40% | 3.89K | 31/01 | ||
| UTI Nifty | UTIN | 1,890.00 | +0.74% | 5.68K | 31/01 | ||
| HDFC Nifty Growth | HDFN | 191.65 | -0.48% | 2.79K | 31/01 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 412.00 | -1.68% | 0.89K | 31/01 | ||
| Tata Nifty Exchange Traded Fund | TATN | 184.57 | +0.32% | 1.79K | 31/01 | ||
| LIC MF Nifty 50 | LICO | 190.06 | +0.33% | 0.62K | 31/01 | ||
| IDFC Nifty | IFCN | 186.80 | -2.94% | 1.85K | 31/01 | ||
| db x-trackers Nifty 50 | XNIF | 192.94 | -0.08% | 1.43K | 03:36:00 | ||
| Quantum | QUAN | 1,872.50 | +0.18% | 0.56K | 31/01 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 411.00 | -2.25% | 0.22K | 31/01 | ||
| db x-trackers Nifty 50 | XNIF | 17,020.0 | +0.32% | 0.01K | 03:20:45 | ||
| db x-trackers Nifty 50 | XNIF | 194.10 | +0.67% | 0.10K | 05:01:00 | ||
| UTI Nifty | UTIN | 1,887.32 | +0.44% | 0.11K | 31/01 | ||
| db x-trackers Nifty 50 | XNID | 209.91 | 0.00% | 0 | 30/01 | ||
| LIC MF Nifty 50 | LICO | 189.02 | +0.01% | 0.01K | 31/01 | ||
| Quantum | QUAN | 1,870.00 | +0.43% | 0.07K | 31/01 | ||
| db x-trackers Nifty 50 | XNIF | 192.52 | 0.00% | 0 | 05:46:00 | ||
| db x-trackers Nifty 50 | XNIF | 192.66 | +0.43% | 0 | 00:27:00 | ||
| Invesco India Nifty | INVO | 1,943.70 | 0.00% | 0 | 27/01 | ||
| db x-trackers Nifty 50 | XNIF | 192.20 | +1.04% | 0 | 20:56:00 | ||
| Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Indices
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nifty 50 Value 20 | 9,331.20 | 9,364.90 | 9,250.80 | +2.15 | +0.02% | 31/01 | ||
| NIFTY Total Returns | 25,666.69 | 25,666.69 | 25,666.69 | +64.81 | +0.25% | 30/01 | ||
| Nifty 50 Shariah | 3,945.47 | 3,945.47 | 3,945.47 | +22.64 | +0.58% | 30/01 |
My Sentiments
What is your sentiment on Nifty 50?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Nifty 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Abhishek Roy
Jun 26, 2022 18:57
BM shovo
4
3
Bm Shovo
Dec 03, 2021 10:13
bm shuvo
3
0
Sourabh Ahirwar
Oct 08, 2021 16:07
a Kay hai
3
0
israel omokaro
Oct 08, 2021 1:20
very reliable
3
0
Rizza De Vera
Sep 03, 2021 22:18
how
2
0
Muhammad Ibrahim yari
Apr 23, 2021 10:05
I don't know how do this business
3
0
Rao Azhar
Apr 22, 2021 21:42
if nifty break level of 14300 than gone down 14000 level
0
0
ruchil chauhan
Jan 18, 2021 18:29
if nifty break level of 14300 than gone down 14000 level
1
0
ruchil chauhan
Jan 18, 2021 18:28
if nifty break level of 14300 than gone down 14000 level
0
0
ruchil chauhan
Jan 18, 2021 18:28
if nifty break level of 14300 than gone down 14000 level
1
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review