Nifty 50 (NSEI)

NSE

Currency in INR

22,904.45

-345.65(-1.49%)

Closed04/04

Day's Range

22,857.45

23,214.70

52 wk Range

21,281.45

26,277.35

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adani Enterprises	2,334.65	2,410.05	2,315.50	-3.16%	1.22M	aa.aa	04/04
Apollo Hospitals	6,714.55	6,735.00	6,582.00	+0.65%	279.9K	aa.aa	04/04
Asian Paints	2,356.05	2,363.95	2,302.80	+0.28%	1.16M	aa.aa	04/04
Axis Bank	1,091.30	1,101.90	1,075.45	+0.13%	6.06M	aa.aa	04/04
Bajaj Auto	7,685.10	7,889.85	7,652.25	-2.87%	461.23K	aa.aa	04/04
Bajaj Finance	8,718.85	8,797.00	8,583.80	+1.45%	1.85M	aa.aa	04/04
Bajaj Finserv	1,912.30	1,929.95	1,897.00	-0.42%	2.12M	aa.aa	04/04
Bharat Petroleum	279.45	295.70	277.05	-2.56%	18.85M	aa.aa	04/04
Bharti Airtel	1,743.45	1,770.80	1,740.00	-0.15%	7.82M	aa.aa	04/04
Bharat Electronics	280.00	288.00	278.30	-2.61%	19.7M	aa.aa	04/04
Britannia Industries	5,023.40	5,150.00	4,977.85	-0.99%	722.28K	aa.aa	04/04
Cipla	1,415.25	1,495.70	1,390.05	-5.38%	2.77M	aa.aa	04/04
Coal India	385.05	396.00	382.60	-3.02%	6.72M	aa.aa	04/04
Dr Reddy’s Laboratories	1,109.95	1,157.45	1,076.20	-3.60%	5.42M	aa.aa	04/04
Eicher Motors	5,247.90	5,355.10	5,230.00	-2.44%	261.89K	aa.aa	04/04
Grasim Industries	2,616.90	2,651.90	2,610.10	-1.32%	290.53K	aa.aa	04/04
HCL Tech	1,422.10	1,456.20	1,419.10	-3.27%	4.42M	aa.aa	04/04
HDFC Bank	1,817.30	1,841.95	1,811.10	+1.25%	16.77M	aa.aa	04/04
Hero MotoCorp	3,659.20	3,744.95	3,632.55	-2.51%	330.5K	aa.aa	04/04
Hindustan Unilever	2,244.55	2,267.05	2,222.00	0.00%	1.12M	aa.aa	04/04
Hindalco Industries	599.95	645.00	596.55	-8.07%	9.39M	aa.aa	04/04
ICICI Bank	1,335.30	1,338.55	1,322.10	+0.43%	8.65M	aa.aa	04/04
IndusInd Bank	682.00	704.90	675.65	-3.86%	9.63M	aa.aa	04/04
Infosys	1,451.65	1,472.00	1,448.00	-3.00%	9.59M	aa.aa	04/04
ITC	409.70	412.80	404.50	+0.07%	18.63M	aa.aa	04/04
JSW Steel	1,005.75	1,038.95	997.85	-3.67%	3.82M	aa.aa	04/04
Kotak Mahindra Bank	2,131.95	2,146.30	2,118.15	-0.03%	3.79M	aa.aa	04/04
Larsen & Toubro	3,260.15	3,403.80	3,237.30	-4.68%	2.37M	aa.aa	04/04
Mahindra & Mahindra	2,596.55	2,631.50	2,557.05	-0.57%	3.6M	aa.aa	04/04
Maruti Suzuki	11,482.00	11,630.00	11,330.00	-1.76%	355.79K	aa.aa	04/04
Adani Ports & SEZ	1,148.35	1,200.10	1,143.00	-4.30%	1.79M	aa.aa	04/04
NTPC	350.40	358.85	348.55	-2.37%	10.87M	aa.aa	04/04
Oil & Natural Gas	226.01	241.21	224.20	-7.11%	38.34M	aa.aa	04/04
Power Grid	293.90	300.90	292.10	-1.74%	21.02M	aa.aa	04/04
Reliance Industries	1,204.70	1,245.45	1,193.15	-3.52%	17.91M	aa.aa	04/04
SBI	767.45	782.90	765.00	-1.51%	8.23M	aa.aa	04/04
Shriram Finance	653.60	665.00	649.50	-0.08%	5.19M	aa.aa	04/04
Sun Pharma	1,709.35	1,778.85	1,658.05	-3.43%	5.35M	aa.aa	04/04
Tata Consultancy	3,299.40	3,399.65	3,295.50	-3.05%	5.32M	aa.aa	04/04
Tata Consumer Products	1,087.85	1,095.55	1,062.90	+1.57%	4.09M	aa.aa	04/04
Tata Motors	613.85	650.00	610.00	-6.13%	26.62M	aa.aa	04/04
Tata Steel Ltd	140.39	152.99	140.00	-8.61%	80.85M	aa.aa	04/04
Tech Mahindra	1,320.95	1,359.20	1,318.85	-3.53%	1.76M	aa.aa	04/04
Titan Company	3,076.20	3,114.90	3,050.00	-1.64%	901.8K	aa.aa	04/04
Trent	5,562.85	5,688.00	5,544.40	-1.98%	680.92K	aa.aa	04/04
UltraTech Cement	11,498.65	11,613.50	11,421.00	-0.93%	222.19K	aa.aa	04/04
Wipro	246.30	253.95	244.85	-3.92%	14.64M	aa.aa	04/04
Nestle India	2,262.15	2,282.80	2,217.25	+0.73%	591.74K	aa.aa	04/04
SBI Life Insurance	1,512.60	1,546.90	1,501.10	-1.92%	826.56K	aa.aa	04/04
HDFC Life	689.05	695.00	684.15	-0.56%	3.87M	aa.aa	04/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,061.80

-334.8

-6.20%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,686.00

-500.0

-3.79%

Dollar Index

102.78

+0.985

+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Corazon Mining Ltd	0.003	+40.00%	2.41M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Energy Resources Of Australia	0.002	-40.00%	913.49K
Lanthanein Resources	0.002	-40.00%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.24M
Woodside Energy	20.430	-9.12%	12.68M
Fortescue Metals	14.850	-0.60%	7.55M
Macquarie	174.000	-9.03%	2.19M
Commonwealth Bank Australia	154.000	-1.52%	3.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaa	10.54	+56.48%	16.49
Aaaa A	10.54	+56.48%	16.49
Aa Aa Aaaaa	1.240	+51.84%	1.88
Aaaaaaaaa	1.240	+51.84%	1.88
Aaaaaaaa Aaaaaaaaaaa	9.830	+49.87%	14.73
Aaaaaa Aaaaaaaaa	7.32	+49.87%	10.97
Aaaaaaaaaaaaaaa A	3.570	+39.84%	4.99

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaa	10.54	+56.48%	16.49
Aaaa A	10.54	+56.48%	16.49
Aa Aa Aaaaa	1.240	+51.84%	1.88
Aaaaaaaaa	1.240	+51.84%	1.88
Aaaaaaaa Aaaaaaaaaaa	9.830	+49.87%	14.73
Aaaaaa Aaaaaaaaa	7.32	+49.87%	10.97
Aaaaaaaaaaaaaaa A	3.570	+39.84%	4.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 50 (NSEI)

Nifty 50 Constituents

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharat Petroleum

Bharti Airtel

Bharat Electronics

Britannia Industries

Cipla

Coal India

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Trent

UltraTech Cement

Wipro

Nestle India

SBI Life Insurance

HDFC Life

Trending Stocks