Breaking News

Close

Nifty 50 (NSEI)

Add to/Remove from a Portfolio Add to Watchlist

17,359.75 +279.05 +1.63%

31/03 - Closed. Currency in INR ( Disclaimer )

Volume: 263,889
Open: 17,210.35
Day's Range: 17,204.65 - 17,381.60

Type: Index

Market: India

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Adani Enterprises	1,744.00	1,825.00	1,740.00	+3.60	+0.21%	4.89M	31/03
	Adani Ports & SEZ	632.00	655.40	627.35	-4.65	-0.73%	9.46M	31/03
	Apollo Hospitals	4,306.20	4,400.95	4,299.95	-56.80	-1.30%	465.55K	31/03
	Asian Paints	2,764.00	2,775.00	2,747.50	-6.50	-0.23%	1.97M	31/03
	Axis Bank	858.00	860.90	847.50	+15.40	+1.83%	12.94M	31/03
	Bajaj Auto	3,876.00	3,907.85	3,860.00	-3.30	-0.09%	248.43K	31/03
	Bajaj Finance	5,619.40	5,694.00	5,586.20	-5.80	-0.10%	1.27M	31/03
	Bajaj Finserv	1,267.10	1,270.00	1,250.00	+21.05	+1.69%	1.83M	31/03
	Bharat Petroleum	344.10	346.40	340.95	+4.25	+1.25%	5.07M	31/03
	Bharti Airtel	750.50	753.00	742.05	+6.90	+0.93%	5.80M	31/03
	Britannia Industries	4,321.50	4,333.80	4,257.05	+45.30	+1.06%	244.99K	31/03
	Cipla	899.10	902.70	886.70	+11.40	+1.28%	2.32M	31/03
	Coal India	213.25	214.30	211.15	+0.30	+0.14%	5.13M	31/03
	Divi's Labs	2,827.00	2,840.25	2,810.80	+6.75	+0.24%	362.59K	31/03
	Dr. Reddy’s Labs	4,640.00	4,656.50	4,567.85	+72.20	+1.58%	456.44K	31/03
	Eicher Motors	2,952.00	2,963.35	2,921.00	+18.30	+0.62%	546.08K	31/03
	Grasim Industries	1,636.45	1,651.65	1,628.60	+4.75	+0.29%	780.01K	31/03
	HCL Tech	1,085.45	1,096.90	1,069.40	+17.95	+1.68%	3.13M	31/03
	HDFC Bank	1,609.20	1,612.95	1,592.40	+21.40	+1.35%	17.36M	31/03
	HDFC Life	500.90	501.20	495.00	+4.95	+1.00%	3.46M	31/03
	Hero MotoCorp	2,343.30	2,356.90	2,314.75	+39.15	+1.70%	302.86K	31/03
	Hindalco Industries	403.20	410.30	401.10	+4.15	+1.04%	7.47M	31/03
	Hindustan Unilever	2,560.00	2,568.45	2,516.55	+29.15	+1.15%	2.15M	31/03
	Housing Development Finance	2,620.00	2,632.00	2,592.05	+16.95	+0.65%	4.95M	31/03
	ICICI Bank	877.95	881.00	858.50	+26.95	+3.17%	25.74M	31/03
	IndusInd Bank	1,069.00	1,076.00	1,060.40	+11.90	+1.13%	3.10M	31/03
	Infosys	1,425.50	1,429.95	1,393.90	+41.95	+3.03%	8.71M	31/03
	ITC	383.45	384.50	380.00	+0.70	+0.18%	9.48M	31/03
	JSW Steel	688.75	692.50	676.80	+9.85	+1.45%	1.45M	31/03
	Kotak Mahindra Bank	1,733.50	1,740.65	1,721.00	+12.45	+0.72%	3.57M	31/03
	Larsen & Toubro	2,169.90	2,176.95	2,150.55	+22.45	+1.05%	1.49M	31/03
	Mahindra & Mahindra	1,158.00	1,163.00	1,145.85	+13.70	+1.20%	2.34M	31/03
	Maruti Suzuki	8,302.00	8,370.00	8,257.05	+6.70	+0.08%	478.70K	31/03
	Nestle India	19,699.95	19,751.90	19,155.00	+647.00	+3.40%	148.43K	31/03
	NTPC	175.60	177.25	174.60	+1.60	+0.92%	8.08M	31/03
	Oil & Natural Gas	150.75	153.00	150.05	+1.40	+0.94%	7.99M	31/03
	Power Grid	225.50	226.75	223.00	+3.05	+1.37%	7.65M	31/03
	Reliance Industries	2,330.90	2,343.45	2,254.70	+96.20	+4.30%	13.00M	31/03
	SBI	522.65	524.90	519.35	+6.15	+1.19%	17.35M	31/03
	SBI Life Insurance	1,100.00	1,112.95	1,097.25	+1.30	+0.12%	959.93K	31/03
	Sun Pharma	982.20	995.20	981.40	-9.70	-0.98%	1.82M	31/03
	Tata Consultancy	3,204.00	3,213.00	3,152.00	+65.10	+2.07%	2.38M	31/03
	Tata Consumer Products	711.00	711.00	698.55	+13.45	+1.93%	972.81K	31/03
	Tata Motors	420.95	421.75	411.00	+11.75	+2.87%	11.03M	31/03
	Tata Steel Ltd	104.55	105.50	104.10	+0.95	+0.92%	34.56M	31/03
	Tech Mahindra	1,102.80	1,106.00	1,091.45	+21.70	+2.01%	2.28M	31/03
	Titan Company	2,514.90	2,536.75	2,500.00	-0.15	-0.01%	848.37K	31/03
	UltraTech Cement	7,610.00	7,644.30	7,547.05	+39.25	+0.52%	378.39K	31/03
	UPL	717.25	722.45	705.00	+9.85	+1.39%	1.38M	31/03
	Wipro	365.15	365.75	361.30	+6.10	+1.70%	3.95M	31/03

My Sentiments

What is your sentiment on Nifty 50?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

Nifty 50 Discussions

Write your thoughts about Nifty 50

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kuldip Verma Feb 15, 2023 12:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nifty is on uptrend.

1 0

Abhishek Roy Jun 26, 2022 18:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BM shovo

4 3

Bm Shovo Dec 03, 2021 10:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bm shuvo

3 0

Sourabh Ahirwar Oct 08, 2021 16:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

a Kay hai

3 0

israel omokaro Oct 08, 2021 1:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very reliable

3 0

Rizza De Vera Sep 03, 2021 22:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how

2 0

Muhammad Ibrahim yari Apr 23, 2021 10:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I don't know how do this business

3 0

Rao Azhar Apr 22, 2021 21:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if nifty break level of 14300 than gone down 14000 level

0 0

ruchil chauhan Jan 18, 2021 18:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if nifty break level of 14300 than gone down 14000 level

1 0

ruchil chauhan Jan 18, 2021 18:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if nifty break level of 14300 than gone down 14000 level

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221524386">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221524386" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221524386" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221524386">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,177.80	+55.50	+0.78%
	ASX 200 Futures	7,234.5	+94.5	+1.32%
	ASX All Ordinaries	7,373.30	+60.90	+0.83%
	US 500	4,110.6	+59.8	+1.48%
	Dow Jones	33,274.15	+415.12	+1.26%
	China A50 Futures	13,246.0	-60.0	-0.45%
	Dollar Index	102.285	+0.464	+0.46%

	Crude Oil WTI	75.70	+1.33	+1.79%
	Natural Gas	2.166	+0.062	+2.95%
	Gold	1,987.00	-10.70	-0.54%
	Silver	24.235	+0.246	+1.03%
	Copper	4.0835	-0.0080	-0.20%
	US Sugar #11	22.31	+0.35	+1.59%
	US Coffee C	170.55	+0.75	+0.44%

	Australia 10Y	3.237	-0.073	-2.21%
	Australia 5Y	2.960	-0.067	-2.21%
	New Zealand 10Y	4.245	+0.019	+0.46%
	U.S. 10Y	3.473	-0.017	-0.48%
	Japan 10Y	0.329	+0.005	+1.54%
	China 10Y	2.874	+0.013	+0.45%
	Singapore 10Y	2.949	0.010	0.34%

	CSL	288.30	+2.80	+0.98%
	Woolworths	37.900	-0.150	-0.39%
	ANZ Holdings	22.930	+0.060	+0.26%
	Commonwealth Bank Australia	98.320	+0.570	+0.58%
	Telstra Group	4.220	+0.020	+0.48%
	National Australia Bank	27.720	+0.050	+0.18%
	BHP Group Ltd	47.230	+1.150	+2.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50	17,359.75	+279.05	+1.63%

	Name	Last	Chg. %	Vol.
	BHP Group Ltd	47.230	+2.50%	13.00M
	Fortescue Metals	22.490	+4.07%	7.92M
	Woodside Energy	33.340	-1.48%	4.95M
	Commonwealth Bank Australia	98.320	+0.58%	2.49M
	Rio Tinto Ltd	120.140	+2.46%	1.46M
	Macquarie	175.660	+2.26%	1.21M
	CSL	288.30	+0.98%	731.77K

	Name	Last	Chg. %	Vol.
	AXP Energy	0.003	+50.00%	942.90K
	Avira Energy	0.003	+50.00%	1.15M
	Volt Power	0.002	+50.00%	888.81K
	Roots Sustainable Agricultural DRC	0.014	+40.00%	134.56K
	Peppermint Innovation	0.007	+40.00%	5.53M
	Australia United Mining Ltd	0.004	+33.33%	27.50K
	Hubify	0.029	+31.82%	3.30M

	Name	Last	Chg. %	Vol.
	Classic Minerals Ltd	0.001	-50.00%	39.70M
	PNX Metals	0.002	-33.33%	3.88M
	Patrys Ltd	0.016	-23.81%	34.42M
	Labyrinth Resources	0.011	-21.43%	180.00K
	RBR	0.002	-20.00%	0.31K
	Cellnet Group Ltd	0.020	-20.00%	390.39K
	Native Mineral	0.04	-17.78%	252.40K