Breaking News

Close

Nifty 50 (NSEI)

Add to/Remove from a Portfolio Add to Watchlist

21,923.50 -72.35 -0.33%

16:16:08 - Real-time Data. Currency in INR ( Disclaimer )

Volume: 176,141
Open: 21,861.50
Day's Range: 21,777.65 - 21,937.15

Type: Index

Market: India

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Adani Enterprises	3,013.20	3,035.90	2,962.50	-6.10	-0.20%	847.05K	16:15:55
	Adani Ports & SEZ	1,297.50	1,305.50	1,270.00	+1.95	+0.15%	2.58M	16:16:14
	Apollo Hospitals	6,092.00	6,165.00	6,050.00	+17.85	+0.29%	370.67K	16:15:55
	Asian Paints	2,785.05	2,792.60	2,766.15	-22.65	-0.81%	751.98K	16:16:10
	Axis Bank	1,004.25	1,016.50	995.70	-19.75	-1.93%	11.01M	16:16:05
	Bajaj Auto	8,775.05	9,090.00	8,700.05	-246.25	-2.73%	684.86K	16:16:14
	Bajaj Finance	6,892.95	6,905.00	6,810.05	-0.25	0.00%	390.36K	16:16:16
	Bajaj Finserv	1,590.05	1,594.55	1,568.70	-3.85	-0.24%	375.95K	16:15:55
	Bharat Petroleum	579.80	580.95	564.20	-9.80	-1.66%	6.89M	16:16:10
	Bharti Airtel	1,272.00	1,280.75	1,253.35	+6.25	+0.49%	6.35M	16:16:10
	Britannia Industries	4,679.70	4,690.00	4,641.00	-15.30	-0.33%	228.23K	16:15:47
	Cipla	1,352.20	1,357.70	1,335.00	+4.90	+0.36%	629.46K	16:16:06
	Coal India	433.10	438.60	428.05	-5.50	-1.25%	3.60M	16:16:05
	Divi's Labs	3,685.05	3,700.00	3,641.00	-23.85	-0.64%	142.92K	16:15:56
	Dr Reddy’s Laboratories	5,900.30	6,000.00	5,895.10	-56.85	-0.95%	119.30K	16:16:13
	Eicher Motors	4,324.95	4,345.00	4,261.30	-26.25	-0.60%	324.08K	16:16:15
	Grasim Industries	2,271.35	2,276.00	2,201.35	+45.30	+2.03%	509.13K	16:15:20
	HCL Tech	1,445.75	1,455.50	1,435.00	-21.10	-1.44%	1.95M	16:16:15
	HDFC Bank	1,507.00	1,508.20	1,480.25	+12.30	+0.82%	5.76M	16:16:05
	HDFC Life	596.90	600.85	581.10	-8.75	-1.44%	6.04M	16:15:57
	Hero MotoCorp	4,204.65	4,251.25	4,168.15	-46.65	-1.10%	284.09K	16:16:15
	Hindalco Industries	606.80	611.95	600.70	-6.00	-0.98%	2.57M	16:16:04
	Hindustan Unilever	2,223.00	2,234.05	2,196.00	+8.20	+0.37%	930.65K	16:16:10
	ICICI Bank	1,059.15	1,061.55	1,048.10	+3.70	+0.35%	3.40M	16:16:00
	IndusInd Bank	1,458.55	1,466.00	1,444.40	-15.85	-1.08%	1.68M	16:16:17
	Infosys	1,403.50	1,407.90	1,378.75	-15.75	-1.11%	11.93M	16:16:01
	ITC	423.45	424.90	416.00	+4.60	+1.10%	7.98M	16:16:17
	JSW Steel	843.50	847.65	833.20	-1.30	-0.15%	891.55K	16:15:56
	Kotak Mahindra Bank	1,785.45	1,787.10	1,763.00	-1.30	-0.07%	1.41M	16:16:17
	Larsen & Toubro	3,505.15	3,530.00	3,472.40	-45.80	-1.29%	1.03M	16:16:15
	LTIMindtree	4,634.90	4,667.50	4,596.35	-62.25	-1.33%	183.49K	16:15:56
	Mahindra & Mahindra	2,050.70	2,053.90	1,998.20	+25.75	+1.27%	1.12M	16:16:15
	Maruti Suzuki	12,425.15	12,440.10	12,225.00	+20.15	+0.16%	220.35K	16:16:05
	Nestle India	2,448.80	2,471.35	2,412.05	-13.75	-0.56%	691.11K	16:15:55
	NTPC	347.20	351.55	343.00	-3.95	-1.12%	5.98M	16:15:40
	Oil & Natural Gas	276.20	280.80	274.10	+2.05	+0.75%	23.24M	16:16:12
	Power Grid	279.60	280.25	274.70	-0.50	-0.18%	7.80M	16:15:55
	Reliance Industries	2,904.35	2,927.00	2,886.05	-24.30	-0.83%	3.24M	16:15:40
	SBI	741.05	742.95	732.05	-3.75	-0.50%	4.22M	16:15:41
	SBI Life Insurance	1,440.40	1,455.00	1,425.35	-16.55	-1.14%	396.40K	16:15:57
	Shriram Finance	2,326.35	2,360.00	2,326.00	-45.10	-1.90%	307.60K	16:15:55
	Sun Pharma	1,509.50	1,522.00	1,503.70	-6.90	-0.46%	815.47K	16:16:05
	Tata Consultancy	3,820.15	3,842.35	3,800.90	-41.85	-1.08%	1.07M	16:16:10
	Tata Consumer Products	1,118.75	1,143.95	1,104.05	-15.80	-1.39%	696.55K	16:15:58
	Tata Motors	951.85	967.95	944.00	-19.50	-2.01%	8.65M	16:16:01
	Tata Steel Ltd	159.45	160.90	157.30	-0.60	-0.37%	29.98M	16:16:06
	Tech Mahindra	1,176.00	1,183.10	1,162.95	-3.65	-0.31%	758.86K	16:16:16
	Titan Company	3,533.15	3,537.55	3,478.25	+8.05	+0.23%	642.13K	16:15:57
	UltraTech Cement	9,371.15	9,385.10	9,250.00	-11.60	-0.12%	124.00K	16:16:15
	Wipro	444.40	446.00	437.00	+0.05	+0.01%	4.29M	16:16:06

My Sentiments

What is your sentiment on Nifty 50?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

Nifty 50 Discussions

Write your thoughts about Nifty 50

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ella Andrew Mar 29, 2024 11:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why

0 0

Ralph Simpson Feb 19, 2024 16:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nifty Target = Moon

0 0

Ranjeet Chouhan Oct 04, 2023 6:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why

0 0

Praduman Yadav Aug 16, 2023 14:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nifty today trgt is 19480

2 0

Hotel Food Aug 16, 2023 14:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

19410

0 0

Praduman Yadav May 03, 2023 1:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nifty tomorrow target is 17900

3 2

Kuldip Verma Feb 15, 2023 12:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nifty is on uptrend.

2 2

Abhishek Roy Jun 26, 2022 18:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BM shovo

6 4

Bm Shovo Dec 03, 2021 10:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bm shuvo

3 1

Sourabh Ahirwar Oct 08, 2021 16:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

a Kay hai

3 1

israel omokaro Oct 08, 2021 1:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very reliable

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231474056">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231474056" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231474056" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231474056">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239680342">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="239680342" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239680342" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239680342">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,567.30	-74.80	-0.98%
	ASX 200 Futures	7,591.0	-21.5	-0.28%
	ASX All Ordinaries	7,817.40	-81.50	-1.03%
	US 500	4,977.6	-33.5	-0.67%
	Dow Jones	37,775.38	+22.07	+0.06%
	China A50 Futures	12,205.0	-83.0	-0.68%
	Dollar Index	106.050	+0.068	+0.06%

	Crude Oil WTI	83.91	+1.18	+1.43%
	Natural Gas	1.764	+0.017	+0.97%
	Gold	2,397.35	-0.65	-0.03%
	Silver	28.390	+0.010	+0.04%
	Copper	4.4420	+0.0110	+0.25%
	US Sugar #11	19.61	+0.29	+1.50%
	US Coffee C	232.43	-7.92	-3.30%

	Australia 10Y	4.307	+0.053	+1.25%
	Australia 5Y	3.939	+0.040	+1.03%
	New Zealand 10Y	4.924	+0.034	+0.70%
	U.S. 10Y	4.573	-0.076	-1.64%
	Japan 10Y	0.834	-0.031	-3.58%
	China 10Y	2.267	+0.004	+0.15%
	Singapore 10Y	3.356	-0.011	-0.34%

	CSL	268.95	-2.45	-0.90%
	Woolworths	31.340	-0.410	-1.29%
	ANZ Holdings	28.170	-0.390	-1.37%
	Commonwealth Bank Australia	111.600	-1.130	-1.00%
	Telstra Group	3.650	-0.020	-0.54%
	National Australia Bank	33.070	-0.380	-1.14%
	BHP Group Ltd	44.655	-0.435	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50	21,923.50	-72.35	-0.33%

	Name	Last	Chg. %	Vol.
	Woodside Energy	29.390	-0.20%	8.12M
	BHP Group Ltd	44.655	-0.96%	7.51M
	Fortescue Metals	24.510	-2.35%	6.93M
	Commonwealth Bank Australia	111.570	-1.03%	2.50M
	Rio Tinto Ltd	129.390	-1.14%	1.73M
	CSL	268.95	-0.90%	1.18M
	Macquarie	182.720	-1.93%	942.42K

	Name	Last	Chg. %	Vol.
	Blaze Minerals	0.006	+50.00%	3.06M
	Augustus Minerals	0.04	+33.33%	334.57K
	Redivium	0.004	+33.33%	125.00K
	Nutritional Growth	0.01	33.33%	1.69M
	Argent Minerals Ltd	0.021	+31.25%	12.89M
	Magnetic Resources NL	0.80	+30.33%	6.25K
	Adisyn	0.03	+30.00%	403.37K

	Name	Last	Chg. %	Vol.
	East 33	0.01	-50.00%	44.60K
	Mamba Exploration	0.02	-33.33%	294.00K
	Nickelx	0.02	-33.33%	46.42K
	AXP Energy	0.002	-25.00%	644.20K
	MRG Metals Ltd	0.002	-25.00%	8.83M
	Mount Ridley Mines Ltd	0.002	-25.00%	1.35M
	Tinybeans Group	0.076	-19.15%	60.80K