Investing.com - Financial Markets Worldwide

Nifty 50 (NSEI)

NSE
Symbol
Exchange
Currency
18,534.10
+46.35(+0.25%)
-Closed.
Currency in INR
  • Open:
    18,550.85
  • Day's Range:
    18,478.40 - 18,573.70
  • 52 wk Range:
    15,183.40 - 18,887.60
  • Type:Index
  • Market:India
  • # Constituents:50

Nifty 50 Historical Data

Time Frame:
Daily
Download Data
04/05/2023 - 04/06/2023
18,534.1018,550.8518,573.7018,478.40270.92B+0.25%
18,487.7518,579.4018,580.3018,464.55265.63B-0.25%
18,534.4018,594.2018,603.9018,483.85696.50B-0.53%
18,633.8518,606.6518,662.4518,575.50234.39B+0.19%
18,598.6518,619.1518,641.2018,581.25265.32B+0.54%
18,499.3518,368.3518,508.5518,333.15198.67B+0.97%
18,321.1518,268.9018,338.1018,202.40235.92B+0.20%
18,285.4018,294.8018,392.6018,262.95232.62B-0.34%
18,348.0018,362.9018,419.7518,324.20270.35B+0.18%
18,314.4018,201.1018,335.2518,178.85262.56B+0.61%
18,203.4018,186.1518,218.1018,060.40260.90B+0.41%
18,129.9518,287.5018,297.2018,104.85272.10B-0.28%
18,181.7518,300.4518,309.0018,115.35229.90B-0.57%
18,286.5018,432.3518,432.3518,264.35219.49B-0.61%
18,398.8518,339.3018,458.9018,287.90216.09B+0.46%
18,314.8018,273.7518,342.7518,194.55241.70B+0.10%
18,297.0018,357.8018,389.7018,270.40248.93B-0.10%
18,315.1018,313.6018,326.7518,211.95220.45B+0.27%
18,265.9518,303.4018,344.2018,229.65245.37B+0.01%
18,264.4018,120.6018,286.9518,100.30228.40B+1.08%
18,069.0018,117.3018,216.9518,055.45239.70B-1.02%
18,255.8018,081.0018,267.4518,066.70226.64B+0.92%
Highest: 18,662.45Lowest: 18,055.45Difference: 607.00Average: 18,342.71Change %: 2.46
  • nifty tomorrow target is 17900
    0
    • nifty is on uptrend.
      0
      • BM shovo
        3
        • bm shuvo
          0
          • a Kay hai
            0
            • very reliable
              0
              • how
                0
                • I don't know how do this business
                  0
                  • if nifty break level of 14300 than gone down 14000 level
                    0
                    • if nifty break level of 14300 than gone down 14000 level
                      0