Breaking News

Nikkei 225 (N225)

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31,980.00 -1032.58 -3.13%

11:46:27 - Real-time derived data. Currency in JPY

Prev. Close: 33,012.58
Open: 32,206.00
Day's Range: 31,702.00 - 32,298.50

Type: Index

Market: Japan

# Constituents: 225

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nikkei 225		36,515.00	36,515.00	37,305.00	36,515.00	-910.00	-2.43%	07/03
Nikkei 225		36,470.00	36,470.00	37,350.00	36,470.00	-1005.00	-2.68%	07/03
Nikkei 225	Jun 25	31,930.00	33,185.00	32,160.00	31,820.00	-1255.00	-3.78%	11:36:22
Nikkei 225	Jun 25	32,025.00	32,345.00	32,415.00	31,840.00	-320.00	-0.99%	11:36:27
Nikkei 225		36,770.00	36,770.00	37,630.00	36,770.00	-980.00	-2.60%	07/03
Nikkei 225	Apr 25	33,050.00	33,050.00	32,415.00	31,985.00	+0.00	+0.00%	08/04
Nikkei 225	Jun 25	32,010.0	32,107.5	32,317.5	31,727.5	-97.5	-0.30%	11:46:27

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bull 2x	1579	190.6	-7.16%	30.41M	11:31:19
NEXT FUNDS Nikkei 225 Leveraged Index	1570	17,730.0	-7.08%	4.39M	11:31:25
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	417.0	+6.65%	3.35M	11:31:20
NEXT FUNDS Nikkei 225 Inverse Index	1571	690.0	+3.76%	2.32M	11:31:13
Simplex Nikkei 225 Bear -1x	1580	1,831.0	+3.27%	442.85K	11:29:17
Nomura Nikkei 225 Listed	1321	33,340.0	-3.50%	315.45K	11:31:23
Rakuten Nikkei 225 Leveraged	1458	20,980.0	-7.00%	350.54K	11:31:25
iShares Core Nikkei 225	1329	3,315.0	-3.49%	334.48K	11:31:02
Daiwa Japan Nikkei225 Inverse	1456	2,934.0	+3.49%	72.63K	11:29:20
Daiwa ETF Japan Nikkei 225 Leveraged	1365	27,270.0	-7.24%	83.43K	11:31:13
Nikko Nikkei 225 Listed	1330	33,350.0	-3.70%	46.37K	11:30:29
Daiwa ETF Nikkei 225 Listed	1320	33,200.0	-3.49%	39.38K	11:30:31
db x-trackers Nikkei 225 UCITS DR	XDJP	21.56	+4.26%	63.08K	01:38:59
MAXIS Nikkei 225	1346	33,110.0	-3.58%	35.46K	11:31:06
Nikko Listed Index Fund Nikkei Leveraged	1358	33,460.0	-7.54%	18.36K	11:31:16
db x-trackers Nikkei 225 UCITS DR	XDJP	21.54	+4.16%	11.57K	01:35:59
db x-trackers Nikkei 225 UCITS DR	XNJP	3,456.50	+2.95%	5.63K	01:35:59
Listed Index Fund Nikkei 225 (Mini)	1578	2,560.0	-3.58%	1.36K	11:31:00
DIAM Nikkei 225	1369	32,140.0	-3.11%	30.17K	11:27:08
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,575	+3.59%	12.57K	00:29:59
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,490	+6.34%	5.90K	00:29:59
iShares Nikkei 225 UCITS DE	N225EX	20.94	+4.60%	39.32K	01:38:59
SMDS SMDAM NIKKEI225	1397	32,150.0	-3.66%	10.44K	11:31:14
iShares Nikkei 225 UCITS DE	N225EX	20.10	+0.10%	8.50K	06:04:59
iShares Nikkei 225 UCITS	SXRZ	210.45	+4.16%	5.11K	01:38:59
iShares Nikkei 225 UCITS	CNKY	17,947.0	+4.69%	2.32K	01:35:59
Tachlit SAL 4D Nikkei 225	TCHF78	21,980	+3.63%	0.65K	00:29:59
iShares Nikkei 225 UCITS	CSNKY	210.46	+4.50%	1.04K	01:35:59
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	33,750	+4.26%	0.97K	00:29:59
KSM 4A Nikkei 225 Currency Hedged	KSMF16	37,350	+3.92%	1.17K	00:29:59
iShares Nikkei 225 UCITS DE	N225EX	19.96	+0.40%	0.12K	04:29:59
iShares Nikkei 225 UCITS	SXRZ	204.00	+0.49%	0.75K	06:04:59
iShares Nikkei 225 UCITS DE	N225EX	20.38	+1.75%	670.00	04:00:59
iShares Nikkei 225 UCITS	SXRZ	203.75	+0.57%	6.00	04:00:59
iShares Nikkei 225 UCITS	SXRZ	200.35	+0.05%	0.04K	04:29:59
iShares Nikkei 225 UCITS DE	N225EX	20.66	+5.95%	0	04:29:59
iShares Nikkei 225 UCITS	SXRZ	207.50	+5.90%	0	04:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	53,718.06	53,718.06	53,718.06	+0.00	+0.00%	08/04
Nikkei 225 Total Return	59,472.12	59,472.12	59,472.12	+0.00	+0.00%	08/04
Nikkei 225 Covered Call	25,945.38	25,945.38	25,945.38	+0.00	+0.00%	08/04
Nikkei 225 Inverse	912.06	914.28	901.10	-0.18	-0.02%	01/04
Nikkei 225 Leveraged	34,665.38	35,498.29	34,496.84	+13.46	+0.04%	01/04

My Sentiments

What is your sentiment on Nikkei 225?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

thy huynh Jul 04, 2024 9:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi! can I please have some advice on Nikkei 225. I’m short lost lots of money should I hedge or wait. Many thank

0 0

Report

Azam Khan Mar 21, 2024 14:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Zul Syahin Jan 07, 2022 12:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

6 0

Report

Sajid Qureshi May 29, 2021 17:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not showing latest comment

2 1

Report

Sukhjit singh Mar 23, 2021 23:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not showing latest comment

0 0

Report

Sukhjit singh Mar 23, 2021 23:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not showing latest comment

0 0

Report

Joseph Brown Feb 18, 2018 10:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2540

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202646252">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202646252" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202646252" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202646252">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,420.60	-89.40	-1.19%
ASX 200 Futures	7,449.5	+51.5	+0.70%
ASX All Ordinaries	7,607.10	-97.30	-1.26%
US 500	4,922.1	-60.7	-1.22%
Dow Jones	37,645.59	-320.01	-0.84%
China A50 Futures	12,494.0	+172.0	+1.40%
Dollar Index	102.082	-0.630	-0.61%

Crude Oil WTI	57.23	-2.35	-3.94%
Natural Gas	3.481	+0.002	+0.06%
Gold	3,018.14	+27.94	+0.93%
Silver	29.805	+0.119	+0.40%
Copper	4.1468	+0.0309	+0.75%
US Sugar #11	18.31	-0.37	-1.98%
US Coffee C	342.90	-1.90	-0.55%

Australia 10Y	4.364	+0.149	+3.53%
Australia 5Y	3.611	+0.017	+0.47%
New Zealand 10Y	4.754	+0.174	+3.80%
U.S. 10Y	4.336	+0.076	+1.78%
Japan 10Y	1.268	+0.008	+0.63%
China 10Y	1.648	-0.022	-1.32%
Singapore 10Y	2.653	+0.076	+2.95%

CSL	233.97	-11.83	-4.81%
Woolworths	31.090	-0.150	-0.48%
ANZ Holdings	27.020	-0.050	-0.18%
Commonwealth Bank Australia	148.960	+0.500	+0.34%
Telstra Group	4.315	-0.015	-0.35%
National Australia Bank	32.820	+0.330	+1.02%
BHP Group Ltd	33.970	-1.410	-3.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Nikkei 225	31,980.00	-1032.58	-3.13%
iShares Global 10.	1,985.00	0.00	0.00%
Thesis Lion Growt.	3.51	+0.03	+0.72%
Masraf Al Rayan G.	2.403	-0.355	-12.87%
Live cattle	327.05	+0.65	+0.20%
iShares J.P. Morg.	774.50	0.00	0.00%
Live Cattle	199.10	+0.17	+0.09%
Manulife Yield Op.	12.556	-0.116	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	13.880	-6.34%	6.76M
BHP Group Ltd	33.970	-3.99%	4.46M
ANZ Holdings	27.020	-0.18%	2.17M
James Hardie Industries	32.55	-3.36%	1.71M
Rio Tinto Ltd	104.560	-4.49%	592.02K
CSL	233.97	-4.81%	550.08K
Commonwealth Bank Australia	148.960	+0.34%	547.66K

Name	Last	Chg. %	Vol.
Osteopore	0.042	+162.50%	27.52M
Vital Metals	0.003	+50.00%	956.05K
Enterprise Metals Ltd	0.003	+50.00%	333.33K
AJ Lucas Group	0.007	+40.00%	1.10M
Grand Gulf Energy Ltd	0.002	+33.33%	508.00K
Nordic Nickel	0.12	+23.66%	121.87K
Pivotal Metals	0.008	+23.08%	4.89M

Name	Last	Chg. %	Vol.
West Cobar Metals	0.01	-50.00%	92.50K
Moab Minerals	0.001	-50.00%	719.85K
Techgen Metals	0.02	-33.33%	100.00K
Castle Minerals Ltd	0.002	-33.33%	771.45K
Australian Oil Company	0.002	-25.00%	1.00M
Australian Bond Exchange Holdings	0.03	-22.50%	26.33K
Ovanti	0.004	-20.00%	3.00M