Breaking News

Nikkei 225 (N225)

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39,496.50 +102.50 +0.26%

14:00:28 - Real-time derived data. Currency in JPY

Prev. Close: 39,394.00
Open: 39,859.50
Day's Range: 39,413.50 - 39,910.50

Type: Index

Market: Japan

# Constituents: 225

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nikkei 225		39,220.00	39,700.00	40,130.00	39,010.00	-480.00	-1.21%	07/11
Nikkei 225		39,240.00	39,700.00	40,175.00	39,035.00	-460.00	-1.16%	07/11
Nikkei 225	Feb 25	39,220.00	39,220.00	39,220.00	39,220.00	0.00	0.00%	07/11
Nikkei 225	Dec 24	39,545.00	39,730.00	39,980.00	39,475.00	-185.00	-0.47%	13:50:18
Nikkei 225		39,245.00	39,680.00	40,165.00	39,025.00	-435.00	-1.10%	07/11
Nikkei 225	Dec 24	39,510.00	39,245.00	39,725.00	39,425.00	+240.00	+0.61%	13:49:29
Nikkei 225	Dec 24	39,500.0	39,705.0	39,935.0	39,427.5	-205.0	-0.52%	14:00:40

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bull 2x	1579	297.4	+0.78%	21.95M	13:30:00
NEXT FUNDS Nikkei 225 Leveraged Index	1570	27,690.0	+0.73%	2.77M	13:30:00
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	297.0	-0.67%	714.09K	13:30:00
NEXT FUNDS Nikkei 225 Inverse Index	1571	575.0	-0.35%	920.06K	13:30:00
Simplex Nikkei 225 Bear -1x	1580	1,528.0	-0.33%	229.24K	13:30:00
Rakuten Nikkei 225 Leveraged	1458	32,730.0	+0.83%	273.40K	13:30:00
Nomura Nikkei 225 Listed	1321	40,970.0	+0.39%	191.44K	13:30:00
Daiwa Japan Nikkei225 Inverse	1456	2,447.0	-0.29%	41.66K	13:30:00
db x-trackers Nikkei 225 UCITS DR	XDJP	24.61	-0.49%	87.96K	03:38:59
Daiwa ETF Japan Nikkei 225 Leveraged	1365	42,600.0	+0.73%	26.88K	13:30:00
iShares Core Nikkei 225	1329	41,050.0	+0.44%	17.59K	13:30:00
Daiwa ETF Nikkei 225 Listed	1320	40,820.0	+0.34%	16.86K	13:30:00
Nikko Nikkei 225 Listed	1330	40,980.0	+0.27%	10.97K	13:30:00
MAXIS Nikkei 225	1346	41,010.0	+0.34%	15.11K	13:30:00
db x-trackers Nikkei 225 UCITS DR	XDJP	24.67	-0.36%	2.26K	03:35:59
Nikko Listed Index Fund Nikkei Leveraged	1358	52,030.0	+1.03%	8.21K	13:30:00
Tachlit SAL 4D Nikkei 225	TCHF78	24,590	-1.72%	0.52K	02:35:59
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	4,004	-1.60%	7.80K	02:35:59
iShares Nikkei 225 UCITS DE	N225EX	23.90	-0.46%	20.80K	03:38:59
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	4,116	-1.27%	4.70K	02:35:59
DIAM Nikkei 225	1369	39,820.0	+0.53%	1.42K	13:14:26
Listed Index Fund Nikkei 225 (Mini)	1578	3,175.0	+0.47%	0.63K	13:30:00
db x-trackers Nikkei 225 UCITS DR	XNJP	4,079.50	-0.22%	242.00	03:35:59
SMDS SMDAM NIKKEI225	1397	40,100.0	+0.40%	0.96K	11:35:50
iShares Nikkei 225 UCITS	SXRZ	238.95	-0.60%	1.16K	03:38:59
iShares Nikkei 225 UCITS DE	N225EX	23.85	-1.89%	0.93K	08:04:59
iShares Nikkei 225 UCITS DE	N225EX	24.04	-0.37%	0.00K	06:29:59
iShares Nikkei 225 UCITS	CNKY	19,903.0	-0.50%	174.00	03:35:59
iShares Nikkei 225 UCITS	CSNKY	239.54	-0.23%	0.19K	03:35:59
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	38,840	-1.57%	0.22K	02:35:59
KSM 4A Nikkei 225 Currency Hedged	KSMF16	43,050	-1.53%	0.69K	02:35:59
iShares Nikkei 225 UCITS DE	N225EX	23.93	-0.46%	0.00K	06:00:59
iShares Nikkei 225 UCITS	SXRZ	240.65	+0.48%	0.16K	08:04:59
iShares Nikkei 225 UCITS	SXRZ	240.55	-0.41%	0.00K	06:29:59
iShares Nikkei 225 UCITS	SXRZ	239.55	-0.46%	0.00K	06:00:59
iShares Nikkei 225 UCITS DE	N225EX	23.79	-1.49%	0.00K	06:29:59
iShares Nikkei 225 UCITS	SXRZ	237.95	-1.78%	1.00	06:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	63,558.04	63,558.04	63,558.04	0.00	0.00%	07/11
Nikkei 225 Total Return	70,219.63	70,219.63	70,219.63	0.00	0.00%	07/11
Nikkei 225 Covered Call	30,325.29	30,325.29	30,325.29	0.00	0.00%	07/11
Nikkei 225 Inverse	833.55	841.16	822.97	+2.09	+0.25%	07/11
Nikkei 225 Leveraged	42,808.33	43,903.76	42,021.10	-216.34	-0.50%	07/11

My Sentiments

What is your sentiment on Nikkei 225?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

thy huynh Jul 04, 2024 9:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi! can I please have some advice on Nikkei 225. I’m short lost lots of money should I hedge or wait. Many thank

0 0

Report

Azam Khan Mar 21, 2024 14:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Zul Syahin Jan 07, 2022 12:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

6 0

Report

Sajid Qureshi May 29, 2021 17:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not showing latest comment

2 1

Report

Sukhjit singh Mar 23, 2021 23:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not showing latest comment

0 0

Report

Sukhjit singh Mar 23, 2021 23:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not showing latest comment

0 0

Report

Joseph Brown Feb 18, 2018 10:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2540

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202646252">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202646252" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202646252" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202646252">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,303.10	+76.80	+0.93%
ASX 200 Futures	8,324.5	+16.0	+0.19%
ASX All Ordinaries	8,560.30	+78.70	+0.93%
US 500	5,973.4	+0.3	+0.01%
Dow Jones	43,729.34	-0.59	0.00%
China A50 Futures	13,931.5	-382.5	-2.67%
Dollar Index	104.417	+0.197	+0.19%

Crude Oil WTI	71.93	-0.43	-0.59%
Natural Gas	2.694	-0.003	-0.11%
Gold	2,705.05	-0.75	-0.03%
Silver	31.870	+0.015	+0.05%
Copper	4.4085	-0.0280	-0.63%
US Sugar #11	22.25	+0.22	+1.00%
US Coffee C	258.70	+9.95	+4.00%

Australia 10Y	4.613	-0.038	-0.82%
Australia 5Y	4.225	-0.029	-0.68%
New Zealand 10Y	4.720	-0.019	-0.40%
U.S. 10Y	4.335	-0.007	-0.16%
Japan 10Y	0.985	-0.026	-2.57%
China 10Y	2.124	+0.004	+0.19%
Singapore 10Y	2.874	-0.023	-0.79%

CSL	285.27	+1.89	+0.67%
Woolworths	29.840	+0.200	+0.67%
ANZ Holdings	32.000	+0.290	+0.91%
Commonwealth Bank Australia	148.720	+1.460	+0.99%
Telstra Group	3.890	+0.010	+0.26%
National Australia Bank	39.290	-0.040	-0.10%
BHP Group Ltd	43.530	+0.540	+1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 225	39,496.50	+102.50	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.720	+1.13%	5.37M
BHP Group Ltd	43.530	+1.26%	4.33M
ANZ Holdings	32.010	+0.95%	4.31M
National Australia Bank	39.270	-0.15%	1.88M
Commonwealth Bank Australia	148.730	+1.00%	892.18K
Rio Tinto Ltd	123.880	+1.82%	763.54K
CSL	285.36	+0.70%	262.31K

Name	Last	Chg. %	Vol.
Manhattan	0.002	+100.00%	359.82K
Traka Resources Ltd	0.002	+50.00%	1.20M
Adavale Resources Ltd	0.003	+50.00%	6.01M
Volt Power	0.002	+50.00%	2.92M
Juno Minerals	0.03	+50.00%	24.70K
Patrys Ltd	0.005	+50.00%	16.86M
Equinox Resources	0.17	+32.00%	4.83M

Name	Last	Chg. %	Vol.
333D	0.006	-33.33%	40.01K
TMK Energy	0.002	-33.33%	19.13M
Vital Metals	0.002	-33.33%	6.49K
Sagalio Energy Ltd	0.005	-28.57%	80.00K
Riversgold	0.003	-25.00%	45.00K
Resolution Minerals Ltd	0.002	-25.00%	900.00K
Tasman Resources Ltd	0.003	-25.00%	1.05M