Breaking News

Nikkei 225 (N225)

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39,307.05 -587.49 -1.47%

06/01 - Closed. Currency in JPY

Prev. Close: 39,894.54
Open: 39,945.42
Day's Range: 39,232.78 - 39,993.50

Type: Index

Market: Japan

# Constituents: 225

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nikkei 225		39,340.00	39,340.00	40,005.00	39,225.00	-560.00	-1.40%	06/01
Nikkei 225		39,395.00	39,395.00	40,010.00	39,245.00	-520.00	-1.30%	06/01
Nikkei 225	Mar 25	39,355.00	39,355.00	40,005.00	39,235.00	0.00	0.00%	06/01
Nikkei 225	Mar 25	39,870.00	39,765.00	39,870.00	39,870.00	+105.00	+0.26%	10:48:14
Nikkei 225		39,340.00	39,340.00	39,985.00	39,220.00	-560.00	-1.40%	06/01
Nikkei 225	Jan 25	39,340.00	39,340.00	39,340.00	39,340.00	0.00	0.00%	06/01
Nikkei 225	Mar 25	39,725.0	39,732.5	39,837.5	39,720.0	-7.5	-0.02%	10:58:19

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bull 2x	1579	293.0	-3.27%	37.88M	06/01
NEXT FUNDS Nikkei 225 Leveraged Index	1570	27,280.0	-3.18%	6.70M	06/01
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	296.0	+3.50%	3.50M	06/01
NEXT FUNDS Nikkei 225 Inverse Index	1571	575.0	+1.41%	1.45M	06/01
Simplex Nikkei 225 Bear -1x	1580	1,530.5	+1.83%	643.07K	06/01
Rakuten Nikkei 225 Leveraged	1458	32,280.0	-3.24%	431.38K	06/01
Nomura Nikkei 225 Listed	1321	40,830.0	-1.54%	401.22K	06/01
Daiwa Japan Nikkei225 Inverse	1456	2,450.0	+1.70%	42.65K	06/01
Daiwa ETF Japan Nikkei 225 Leveraged	1365	42,010.0	-3.25%	69.97K	06/01
db x-trackers Nikkei 225 UCITS DR	XDJP	25.16	-0.32%	68.82K	03:38:59
iShares Core Nikkei 225	1329	40,940.0	-1.63%	47.73K	06/01
Daiwa ETF Nikkei 225 Listed	1320	40,680.0	-1.50%	34.47K	06/01
Nikko Nikkei 225 Listed	1330	40,870.0	-1.57%	48.02K	06/01
MAXIS Nikkei 225	1346	40,830.0	-1.78%	27.29K	06/01
db x-trackers Nikkei 225 UCITS DR	XDJP	25.18	-0.20%	13.50K	03:35:59
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	4,066	+1.25%	27.88K	02:29:59
Nikko Listed Index Fund Nikkei Leveraged	1358	51,560.0	-2.59%	28.87K	06/01
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	4,156	+0.31%	3.12K	02:29:59
iShares Nikkei 225 UCITS DE	N225EX	24.39	-0.37%	5.38K	03:38:59
DIAM Nikkei 225	1369	39,690.0	-0.68%	8.93K	06/01
Listed Index Fund Nikkei 225 (Mini)	1578	3,140.0	-2.79%	2.44K	06/01
SMDS SMDAM NIKKEI225	1397	39,710.0	-1.68%	2.46K	06/01
db x-trackers Nikkei 225 UCITS DR	XNJP	4,109.00	+0.55%	1.77K	03:35:59
Tachlit SAL 4D Nikkei 225	TCHF78	23,660	-0.17%	0.85K	02:29:59
iShares Nikkei 225 UCITS DE	N225EX	24.23	-1.22%	5.94K	07:33:28
iShares Nikkei 225 UCITS	SXRZ	244.25	-0.31%	0.63K	03:38:59
iShares Nikkei 225 UCITS	CNKY	20,268.0	-0.19%	1.36K	03:35:59
iShares Nikkei 225 UCITS	CSNKY	244.10	-0.29%	263.00	03:35:59
KSM 4A Nikkei 225 Currency Hedged	KSMF16	43,490	-0.18%	0.17K	02:29:59
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	39,260	+0.13%	0.85K	02:29:59
iShares Nikkei 225 UCITS	SXRZ	243.55	-0.49%	0.18K	07:46:21
iShares Nikkei 225 UCITS DE	N225EX	24.22	-0.94%	0.00K	06:29:59
iShares Nikkei 225 UCITS DE	N225EX	24.27	-0.80%	1.00	05:33:10
iShares Nikkei 225 UCITS	SXRZ	243.30	-0.71%	1.00	05:40:06
iShares Nikkei 225 UCITS DE	N225EX	24.22	-0.57%	1.00	06:29:59
iShares Nikkei 225 UCITS	SXRZ	242.65	-0.86%	0.00K	06:29:59
iShares Nikkei 225 UCITS	SXRZ	242.45	-0.59%	0.00K	06:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	63,501.51	63,501.51	63,501.51	-949.10	-1.47%	06/01
Nikkei 225 Total Return	70,175.08	70,175.08	70,175.08	-1048.85	-1.47%	06/01
Nikkei 225 Covered Call	30,556.96	30,556.96	30,556.96	-445.07	-1.43%	06/01
Nikkei 225 Inverse	832.83	834.35	818.70	+12.09	+1.47%	06/01
Nikkei 225 Leveraged	42,530.40	44,038.42	42,367.24	-1290.62	-2.95%	06/01

My Sentiments

What is your sentiment on Nikkei 225?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

thy huynh Jul 04, 2024 9:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi! can I please have some advice on Nikkei 225. I’m short lost lots of money should I hedge or wait. Many thank

0 0

Report

Azam Khan Mar 21, 2024 14:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Zul Syahin Jan 07, 2022 12:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

6 0

Report

Sajid Qureshi May 29, 2021 17:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not showing latest comment

2 1

Report

Sukhjit singh Mar 23, 2021 23:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not showing latest comment

0 0

Report

Sukhjit singh Mar 23, 2021 23:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not showing latest comment

0 0

Report

Joseph Brown Feb 18, 2018 10:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2540

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202646252">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202646252" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202646252" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202646252">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,295.80	+38.40	+0.47%
ASX 200 Futures	8,282.5	+22.0	+0.27%
ASX All Ordinaries	8,553.30	+36.80	+0.43%
US 500	5,980.5	+3.6	+0.06%
Dow Jones	42,706.56	-25.57	-0.06%
China A50 Futures	12,956.0	-12.0	-0.09%
Dollar Index	108.08	-0.72	-0.66%

Crude Oil WTI	73.33	-0.11	-0.15%
Natural Gas	3.687	-0.025	-0.67%
Gold	2,645.14	-1.76	-0.07%
Silver	30.468	-0.017	-0.06%
Copper	4.1508	-0.0005	-0.01%
US Sugar #11	19.33	-0.32	-1.63%
US Coffee C	318.67	+0.02	+0.01%

Australia 10Y	4.512	+0.046	+1.03%
Australia 5Y	4.066	+0.044	+1.09%
New Zealand 10Y	4.629	+0.054	+1.18%
U.S. 10Y	4.630	+0.014	+0.30%
Japan 10Y	1.129	+0.004	+0.36%
China 10Y	1.596	-0.011	-0.68%
Singapore 10Y	3.008	+0.011	+0.37%

CSL	286.44	+2.13	+0.75%
Woolworths	30.710	+0.010	+0.03%
ANZ Holdings	28.850	+0.010	+0.03%
Commonwealth Bank Australia	157.300	+1.280	+0.82%
Telstra Group	4.065	+0.005	+0.12%
National Australia Bank	37.955	+0.125	+0.33%
BHP Group Ltd	38.845	-0.135	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 225	39,307.05	-587.49	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	17.700	-1.94%	1.91M
Paladin Energy	8.810	+1.50%	1.12M
BHP Group Ltd	38.845	-0.35%	997.83K
Commonwealth Bank Australia	157.300	+0.82%	130.45K
Block	147.10	-0.37%	107.74K
Rio Tinto Ltd	115.070	-0.32%	95.17K
CSL	286.41	+0.74%	43.77K

Name	Last	Chg. %	Vol.
88 Energy	0.002	+100.00%	901.50K
Argent BioPharma	0.240	+41.18%	33.31K
Dimerix	0.440	+23.94%	3.73M
Adelong Gold	0.006	+20.00%	1.87M
Oncosil Medical Ltd	0.006	+20.00%	11.67M
Kula Gold	0.006	+20.00%	84.99K
Panther Metals	0.01	11.11%	115.00K

Name	Last	Chg. %	Vol.
Simble Solutions	0.004	-33.33%	434.17K
Traffic Technologies Ltd	0.003	-25.00%	810.16K
Gold Mountain	0.003	-25.00%	769.61K
Hyterra	0.05	-20.00%	327.76K
Metgasco	0.004	-20.00%	50.00K
Roolife Group Ltd	0.004	-20.00%	25.00K
TMK Energy	0.002	-20.00%	3.70M