Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ULKER Ulker Biskuvi Sanayi AS | 117.30 | 124.90 | 119.80 | 115.70 | -6.08% | 15.62M | 117.30-6.08% | 23:06:37 | |
ULUUN Ulusoy Un Sanayi ve Ticaret AS | 6.42 | 6.26 | 6.72 | 6.23 | +2.56% | 15.23M | 6.42+2.56% | 23:18:31 | |
SOKE Soke Degirmencilik Sanayi ve Ticaret AS | 15.10 | 14.50 | 15.95 | 14.48 | +4.14% | 10.6M | 15.10+4.14% | 23:18:19 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 6.66 | 6.63 | 6.72 | 6.58 | +0.45% | 9M | 6.66+0.45% | 23:17:02 | |
CEMZY Cem Zeytin AS | 9.96 | 9.87 | 10.01 | 9.85 | +0.91% | 8.46M | 9.96+0.91% | 23:17:59 |
Name | Price |
---|---|
SOKE Soke Degirmencilik Sanayi ve | 15.10+0.60+4.14% |
SEGMN Segmen Kardesler Gida Uretim ve | 18.00+0.48+2.74% |
TATGD Tat Gida Sanayi | 23.38+0.660+2.90% |
GOKNR Goknur Gida Maddeleri | 25.18+0.64+2.61% |
YYLGD Yayla Agro Gida Sanayi ve Ticaret | 9.75+0.25+2.63% |
Name | Price |
---|---|
ULKER Ulker Biskuvi | 117.20-7.70-6.16% |
VANGD Vanet | 17.97-0.150-0.83% |
AEFES Anadolu Efes Malt | 202.10-1.90-0.93% |
EFORC Efor Cay Sanayi Tic | 38.68-0.32-0.82% |
ERSU ERSU | 18.10-0.130-0.71% |