Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.68 | 3.72 | 3.79 | 3.66 | -1.08% | 337.31M | 3.68-1.08% | 01:09:10 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.54 | 22.66 | 23.10 | 22.44 | -0.53% | 118.39M | 22.54-0.53% | 01:09:09 | |
CEMAS Cemas Dokum Sanayi AS | 3.81 | 3.60 | 3.94 | 3.48 | +5.83% | 83.93M | 3.81+5.83% | 00:56:51 | |
KOZAL Koza Altin Isletmeleri AS | 28.12 | 27.94 | 28.58 | 27.60 | +0.64% | 76.07M | 28.12+0.64% | 00:43:02 | |
USAK Usak Seramik Sanayi AS | 4.11 | 4.39 | 4.29 | 3.96 | -6.38% | 74.6M | 4.11-6.38% | 01:03:56 |
Name | Price |
---|---|
DAGI Dagi | 6.38+0.580+10.00% |
MAKTK MTE | 12.26+1.110+9.96% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 14.35+1.28+9.79% |
CEMTS Cemtas | 11.85+1.070+9.93% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8.76+0.790+9.91% |
Name | Price |
---|---|
YAPRK Yaprak Sut | 594.00-66.000-10.00% |
DYOBY DYO Boya | 18.92-2.100-9.99% |
USAK Usak Seramik | 4.11-0.280-6.38% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 34.70-2.18-5.91% |
MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 36.70-1.70-4.43% |