Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 185.90 | 187.30 | 183.40 | +3.40 | +1.86% | 2.57M | 01:08:14 | ||
Atakey Patates Gida Sanayi ve | 47.00 | 47.34 | 46.22 | +0.70 | +1.51% | 1.11M | 01:09:58 | ||
AVOD | 3.630 | 3.730 | 3.520 | +0.120 | +3.42% | 18.51M | 01:09:54 | ||
Banvitas | 184.600 | 186.400 | 175.800 | +3.900 | +2.16% | 522.96K | 01:09:59 | ||
Bor Seker AS | 34.40 | 34.78 | 34.04 | -0.10 | -0.29% | 8.27M | 01:09:33 | ||
Coca Cola Icecek | 713.00 | 747.00 | 713.00 | -12.00 | -1.66% | 667.71K | 01:09:19 | ||
Dardanel Onentas | 7.700 | 7.810 | 7.310 | +0.290 | +3.91% | 11.05M | 01:09:32 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.83 | 16.24 | 15.77 | -0.18 | -1.12% | 2.80M | 01:09:59 | ||
Eksun Gida Tarim | 61.40 | 62.50 | 59.90 | -2.75 | -4.29% | 1.43M | 01:09:54 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.42 | 49.82 | 47.90 | +1.40 | +2.92% | 1.31M | 01:08:34 | ||
ERSU | 46.520 | 47.800 | 41.000 | +1.520 | +3.38% | 2.39M | 01:09:59 | ||
Fade Gida | 18.56 | 18.74 | 18.18 | +0.35 | +1.92% | 1.52M | 01:09:35 | ||
Frigo Pak | 7.970 | 8.030 | 7.810 | +0.110 | +1.40% | 1.66M | 01:09:32 | ||
Goknur Gida Maddeleri | 24.26 | 24.48 | 23.70 | +0.20 | +0.83% | 4.74M | 01:08:01 | ||
Kayseri Seker Fabrikasi AS | 34.54 | 36.62 | 32.34 | +1.24 | +3.72% | 28.35M | 01:09:46 | ||
Kerevitas | 14.92 | 15.27 | 14.81 | -0.13 | -0.86% | 3.53M | 01:08:01 | ||
Kervan Gıda | 27.90 | 29.02 | 27.58 | -0.36 | -1.27% | 3.20M | 01:09:50 | ||
Konfrut | 11.75 | 11.99 | 11.67 | +0.06 | +0.51% | 2.03M | 01:08:00 | ||
Kristal Kola | 8.490 | 8.630 | 8.330 | +0.160 | +1.92% | 5.11M | 01:09:57 | ||
Kutahya Seker Fabrikasi AS | 73.70 | 75.40 | 72.00 | +0.20 | +0.27% | 988.45K | 01:08:00 | ||
Merko Gida | 14.900 | 15.040 | 14.220 | +0.320 | +2.19% | 2.25M | 01:08:41 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.46 | 41.90 | 40.90 | +0.52 | +1.27% | 9.85M | 01:09:58 | ||
Ofis Yem Gida Sanayi Ticaret AS | 50.00 | 52.00 | 49.72 | -1.75 | -3.38% | 1.56M | 01:09:59 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.50 | 11.66 | 11.41 | -0.12 | -1.03% | 3.22M | 01:09:37 | ||
Oylum Sinai Yatirimlar | 11.180 | 11.380 | 10.830 | +0.150 | +1.36% | 3.88M | 01:09:52 | ||
Penguen Gida | 8.500 | 8.660 | 8.470 | -0.020 | -0.23% | 5.65M | 01:09:49 | ||
Pinar Et Ve Un | 93.80 | 98.95 | 93.55 | -2.55 | -2.65% | 332.59K | 01:08:03 | ||
Pinar Su | 23.080 | 23.480 | 22.780 | 0.000 | 0.00% | 612.78K | 01:08:05 | ||
Pinar Sut Mamulleri | 94.30 | 96.80 | 93.50 | -0.60 | -0.63% | 416.24K | 01:09:45 | ||
Selcuk Gida | 56.750 | 59.400 | 55.900 | -3.250 | -5.42% | 667.01K | 01:08:30 | ||
Selva Gida Sanayi AS | 14.60 | 14.82 | 14.17 | +0.45 | +3.18% | 3.08M | 01:09:19 | ||
Soke Degirmencilik Sanayi ve | 17.27 | 17.35 | 17.05 | +0.22 | +1.29% | 2.36M | 01:09:36 | ||
Tat Gida Sanayi | 27.420 | 27.620 | 26.880 | +0.660 | +2.47% | 2.23M | 01:09:20 | ||
Tetamat Gida Yatirimlari AS | 11,250.000 | 11,650.000 | 11,100.000 | -250.000 | -2.17% | 1.80K | 01:09:02 | ||
Tukas Gida | 9.030 | 9.210 | 8.910 | -0.070 | -0.77% | 46.03M | 01:09:59 | ||
Ulker Biskuvi | 112.80 | 116.30 | 111.60 | -1.50 | -1.31% | 8.20M | 01:09:56 | ||
Ulusoy Un | 29.300 | 29.360 | 28.600 | +0.700 | +2.45% | 1.87M | 01:09:58 | ||
Vanet | 21.460 | 21.980 | 21.020 | -0.340 | -1.56% | 1.27M | 01:08:01 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.42 | 14.49 | 13.87 | +0.62 | +4.49% | 13.65M | 01:09:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review