BIST Food Beverage (XGIDA)

Istanbul

Currency in TRY

10,917.44

+208.72(+1.95%)

Delayed Data21:02:20

Day's Range

10,699.02

10,989.40

52 wk Range

8,082.97

15,061.59

BIST Food Beverage Constituents

Real-time streaming quotes of the ISE Food, Beverage index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	210.30	212.80	207.90	-0.80%	2M	aa.aa	20:57:27
AVOD	2.830	2.850	2.800	+1.43%	2.34M	aa.aa	21:01:59
Banvitas	337.750	341.500	332.750	+0.37%	248.78K	aa.aa	20:56:53
Coca Cola Icecek	52.30	52.75	49.72	+5.06%	6.74M	aa.aa	20:59:27
Dardanel Onentas	5.150	5.190	5.120	+0.78%	1.19M	aa.aa	20:39:57
ERSU	17.450	17.620	17.230	+1.39%	517.72K	aa.aa	21:02:02
Frigo Pak	8.300	8.370	8.200	+1.34%	1.58M	aa.aa	21:01:54
Kerevitas	14.10	14.72	13.64	+2.17%	5.06M	aa.aa	21:02:31
Konfrut	10.59	10.75	10.56	-1.03%	549.14K	aa.aa	21:02:26
Kristal Kola	5.760	5.800	5.710	+0.88%	2.44M	aa.aa	20:39:02
Merko Gida	15.400	15.740	15.400	-0.84%	945.29K	aa.aa	21:02:22
Penguen Gida	6.650	6.840	6.610	-1.48%	2.24M	aa.aa	21:00:20
Pinar Et Ve Un	10.66	10.71	10.56	+1.23%	686.13K	aa.aa	20:38:13
Pinar Su	6.600	6.700	6.590	-0.75%	564.63K	aa.aa	21:02:13
Pinar Sut Mamulleri	10.23	10.27	10.10	+1.39%	560.19K	aa.aa	21:02:18
Selcuk Gida	45.100	46.000	44.560	+0.22%	71.96K	aa.aa	21:00:34
T Tuborg	131.700	133.500	128.800	+2.49%	225.1K	aa.aa	20:41:44
Tukas Gida	6.730	6.730	6.620	+1.36%	4.88M	aa.aa	20:23:00
Ulker Biskuvi	109.30	111.90	103.90	+5.81%	8.97M	aa.aa	20:59:46
Vanet	17.550	17.850	17.530	-0.57%	118.95K	aa.aa	21:01:00
Oylum Sinai Yatirimlar	8.200	8.350	8.160	-0.12%	600.74K	aa.aa	20:59:38
Tat Gida Sanayi	22.680	22.760	22.500	+0.53%	338.56K	aa.aa	21:01:17
Ulusoy Un	6.430	6.500	6.380	+0.63%	3.22M	aa.aa	21:02:20
Fade Gida	15.92	16.21	15.86	+0.82%	852.22K	aa.aa	21:01:28
Kervan Gıda	2.22	2.25	2.21	+0.45%	2.17M	aa.aa	21:02:25
Kutahya Seker Fabrikasi AS	64.80	65.80	64.65	+0.93%	117.36K	aa.aa	21:00:49
Selva Gida Sanayi AS	10.44	10.58	10.29	+1.26%	1.78M	aa.aa	20:34:47
Orcay Ortakoy Cay Sanayi Ticaret AS	9.43	9.46	9.31	+0.96%	2.32M	aa.aa	21:02:27
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.12	36.42	35.92	+0.28%	824.61K	aa.aa	21:01:41
Yayla Agro Gida Sanayi ve Ticaret	9.88	9.92	9.80	+1.13%	2.37M	aa.aa	21:02:18
Soke Degirmencilik Sanayi ve	14.00	14.12	13.95	0.00%	1.04M	aa.aa	20:53:55
Goknur Gida Maddeleri	26.96	27.40	26.90	-0.37%	1.68M	aa.aa	21:02:19
Eksun Gida Tarim	5.63	5.67	5.58	+0.90%	2.17M	aa.aa	21:01:55
Kayseri Seker Fabrikasi AS	19.50	19.65	19.39	+1.14%	1.04M	aa.aa	21:02:17
Atakey Patates Gida Sanayi ve	48.08	48.52	47.94	+0.17%	120.58K	aa.aa	21:01:45
Ofis Yem Gida Sanayi Ticaret AS	38.14	38.20	37.62	+1.65%	202.32K	aa.aa	20:54:55
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.60	11.64	11.40	+0.96%	991.02K	aa.aa	21:02:26
Bor Seker AS	23.12	23.28	22.76	+1.94%	1.2M	aa.aa	20:25:04
Oba Makarnacilik Sanayi ve Ticaret	41.64	42.28	39.18	+6.77%	8.87M	aa.aa	20:59:47
Altinkilic Gida ve Sut Sanayi Ticaret AS	28.72	29.18	28.58	+0.56%	3.43M	aa.aa	20:30:27
Segmen Kardesler Gida Uretim ve	18.38	18.46	18.05	+1.77%	439.58K	aa.aa	21:02:18
Efor Cay Sanayi Tic	39.74	40.98	39.46	-0.20%	1.8M	aa.aa	20:30:31
Gundogdu Gida Sut Urunleri Sanayi	44.46	44.80	44.22	+0.18%	515.84K	aa.aa	21:02:29
Cem Zeytin AS	9.81	9.85	9.67	+1.45%	7.06M	aa.aa	21:02:19
Durukan Sekerleme Sanayi ve	13.18	13.26	12.88	+2.65%	3.01M	aa.aa	20:30:06

S&P/ASX 200

8,417.60

+23.80

+0.28%

ASX 200 Futures

8,465.00

-33.5

-0.39%

ASX All Ordinaries

8,661.20

+28.10

+0.33%

US 500

5,996.50

+27.2

+0.45%

Dow Jones

44,296.51

+426.16

+0.97%

China A50 Futures

12,950.00

-109.0

-0.83%

Dollar Index

106.90

-0.607

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	2.510	-3.83%	354.32M
Dexus	7.000	+0.86%	119.31M
Ampol	28.60	-1.41%	32.15M
BHP Group Ltd	40.200	+0.10%	20.75M
Westpac Banking	33.410	-1.24%	16.27M
Commonwealth Bank Australia	160.140	+0.70%	3.92M
Wisetech Global	122.71	+0.80%	3.82M

Name	Last	Chg. %	Vol.
Peninsula Energy	1.060	+1,754.39%	406.69K
Spacetalk	0.155	+823.53%	24.17K
Eastern Resources	0.034	+750.00%	35.04K
LiveHire	0.045	+74.07%	27.13M
Resource Development Group	0.020	+71.43%	530.81K
Kalgoorlie Gold Mining	0.03	+50.00%	755.84K
Gateway Mining Ltd	0.028	+43.48%	378.39K

Name	Last	Chg. %	Vol.
Bastion Minerals	0.01	-100.00%	325.00K
Miramar	0.01	-100.00%	550.00K
Genesis Resources	0.01	-100.00%	373.37K
Eagle Mountain Mining	0.019	-51.28%	16.73M
Koonenberry Gold	0.02	-50.00%	40.00K
Hydration Pharmaceuticals	0.02	-50.00%	101.61K
Eastern Metals	0.01	-50.00%	174.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.35	+4.36%	12.86M
Commonwealth Bank Australia	160.140	+0.70%	3.92M
National Australia Bank	39.610	-1.15%	6.45M
BHP Group Ltd	40.200	+0.10%	20.75M
Wisetech Global	122.71	+0.80%	3.82M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Food Beverage (XGIDA)

BIST Food Beverage Constituents

Anadolu Efes Malt

AVOD

Banvitas

Coca Cola Icecek

Dardanel Onentas

ERSU

Frigo Pak

Kerevitas

Konfrut

Kristal Kola

Merko Gida

Penguen Gida

Pinar Et Ve Un

Pinar Su

Pinar Sut Mamulleri

Selcuk Gida

T Tuborg

Tukas Gida

Ulker Biskuvi

Vanet

Oylum Sinai Yatirimlar

Tat Gida Sanayi

Ulusoy Un

Fade Gida

Kervan Gıda

Kutahya Seker Fabrikasi AS

Selva Gida Sanayi AS

Orcay Ortakoy Cay Sanayi Ticaret AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Yayla Agro Gida Sanayi ve Ticaret

Soke Degirmencilik Sanayi ve

Goknur Gida Maddeleri

Eksun Gida Tarim

Kayseri Seker Fabrikasi AS

Atakey Patates Gida Sanayi ve

Ofis Yem Gida Sanayi Ticaret AS

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

Bor Seker AS

Oba Makarnacilik Sanayi ve Ticaret

Altinkilic Gida ve Sut Sanayi Ticaret AS

Segmen Kardesler Gida Uretim ve

Efor Cay Sanayi Tic

Gundogdu Gida Sut Urunleri Sanayi

Cem Zeytin AS

Durukan Sekerleme Sanayi ve

Trending Stocks