| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ADESE Adese Gayrimenkul Yatirim AS | 1.12 | 1.05 | 1.15 | 1.06 | +6.67% | 1.63B | 1.12+6.67% | 01:09:59 | |
KONTR Kontrolmatik Teknoloji Enerji ve Mu | 10.64 | 10.53 | 11.58 | 9.48 | +1.04% | 1.05B | 10.64+1.04% | 01:09:59 | |
CANTE Can2 Termik AS | 1.77 | 1.72 | 1.82 | 1.72 | +2.91% | 868.28M | 1.77+2.91% | 01:09:59 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.17 | 1.17 | 1.22 | 1.17 | 0.00% | 467.78M | 1.170.00% | 01:09:59 | |
FENER Fenerbahce Futbol AS | 2.79 | 2.81 | 2.91 | 2.71 | -0.71% | 314.56M | 2.79-0.71% | 01:09:59 |
| Name | Price |
|---|---|
DAPGM Dap Gayrimenkul Gelistirme AS | 11.44+1.04+10.00% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 78.40+7.10+9.96% |
HURGZ Hurriyet Gazete | 7.95+0.720+9.96% |
ETILR Etiler Inci Bufe Gida | 5.33+0.480+9.90% |
SELEC Selcuk Ecza Deposu | 99.50+7.500+8.15% |
| Name | Price |
|---|---|
GMTAS Gimat Magazacilik Sanayi ve Ticaret AS | 46.50-4.50-8.82% |
BORLS Borlease Otomotiv AS | 7.00-0.64-8.38% |
AKSUE Aksu Enerji ve Ticaret | 34.08-2.74-7.44% |
MAALT Marmaris Altinyunus | 1,242.00-82.00-6.19% |
PAMEL Pamel Yenilenebilir Elektrik Uretim AS | 92.70-4.60-4.73% |