Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.35 | 1.35 | 1.40 | 1.29 | 0.00% | 145.78M | 1.350.00% | 01:53:58 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.94 | 0.93 | 0.94 | 0.93 | +1.08% | 98.44M | 0.94+1.08% | 01:54:06 | |
CANTE Can2 Termik AS | 1.48 | 1.44 | 1.49 | 1.43 | +2.78% | 75.35M | 1.48+2.78% | 01:46:06 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 4.25 | 4.16 | 4.29 | 4.15 | +2.16% | 67.75M | 4.25+2.16% | 01:12:51 | |
TCELL Turkcell Iletisim Hizmetleri AS ORD | 91.40 | 89.00 | 92.35 | 88.60 | +2.70% | 47.06M | 91.40+2.70% | 01:53:43 |
Name | Price |
---|---|
TLMAN Trabzon Liman Isletmeciligi | 92.25+5.55+6.40% |
BEYAZ Beyaz Filo | 24.08+2.180+9.95% |
DAPGM Dap Gayrimenkul Gelistirme AS | 4.89+0.44+9.89% |
KONTR Kontrolmatik Teknoloji | 50.30+4.12+8.92% |
AKENR Akenerji | 12.24+0.860+7.56% |
Name | Price |
---|---|
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 59.00-2.05-3.36% |
ANELE Anel Elektrik | 14.18-0.460-3.14% |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 19.19-0.65-3.28% |
TEKTU Tek-Art Insaat | 4.58-0.120-2.55% |
ETILR Etiler Inci Bufe Gida | 37.92-0.940-2.42% |