| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1.32 | 1.31 | 1.34 | 1.30 | +0.76% | 417.95M | 1.32+0.76% | 04/07 | |
ADESE Adese Gayrimenkul Yatirim AS | 0.96 | 0.96 | 0.97 | 0.95 | 0.00% | 150.28M | 0.960.00% | 04/07 | |
ENERY Enerya Enerji AS | 9.58 | 10.17 | 10.00 | 9.28 | -5.80% | 145.23M | 9.58-5.80% | 04/07 | |
HUNER Hun Yenilenebilir Enerji Uretim AS | 3.96 | 3.65 | 4.01 | 3.55 | +8.49% | 130.07M | 3.96+8.49% | 04/07 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.91 | 0.91 | 0.92 | 0.90 | 0.00% | 110.64M | 0.910.00% | 04/07 |
| Name | Price |
|---|---|
PASEU Pasifik Eurasia Lojistik Dis | 94.25+8.55+9.98% |
YAYLA Yayla Enerji | 25.22+2.280+9.94% |
HUNER Hun Yenilenebilir Enerji Uretim AS | 3.96+0.31+8.49% |
TABGD Tab Gida Sanayi ve Ticaret AS | 240.60+16.80+7.51% |
GSDDE GSD Marin | 14.34+0.970+7.26% |
| Name | Price |
|---|---|
PSDTC Pergamon Status | 147.50-14.90-9.17% |
ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 1.98-0.16-7.48% |
TEKTU Tek-Art Insaat | 9.02-0.610-6.33% |
ENERY Enerya Enerji AS | 9.58-0.59-5.80% |
BYDNR Baydoner Restoranlari AS | 38.14-1.92-4.79% |