| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ADESE Adese Gayrimenkul Yatirim AS | 1.11 | 1.07 | 1.15 | 1.07 | +3.74% | 346.52M | 1.11+3.74% | 19:15:02 | |
CANTE Can2 Termik AS | 1.81 | 1.78 | 1.85 | 1.80 | +1.69% | 266.82M | 1.81+1.69% | 19:09:49 | |
FENER Fenerbahce Futbol AS | 3.11 | 3.06 | 3.17 | 3.02 | +1.63% | 190.74M | 3.11+1.63% | 18:17:10 | |
KONTR Kontrolmatik Teknoloji Enerji ve Mu | 10.51 | 10.30 | 10.62 | 10.14 | +2.04% | 94.64M | 10.51+2.04% | 19:06:23 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.00 | 1.00 | 1.01 | 0.99 | 0.00% | 69.81M | 1.000.00% | 19:15:04 |
| Name | Price |
|---|---|
BIGEN Birleşim Grup Enerji A.Ş | 16.97+1.54+9.98% |
GSDDE GSD Marin | 11.90+1.080+9.98% |
PCILT Pc İletişim ve Medya Hizmetleri | 28.74+2.60+9.95% |
BYDNR Baydoner Restoranlari AS | 40.02+3.02+8.16% |
CWENE Cw Enerji Muhendislik Ticaret ve | 36.78+2.38+6.92% |
| Name | Price |
|---|---|
AYCES Altin Yunus | 1,170.00-130.000-10.00% |
ANELE Anel Elektrik | 43.74-4.860-10.00% |
BORLS Borlease Otomotiv AS | 5.67-0.63-10.00% |
GZNMI Gezinomi Seyahat Turizm Ticaret AS | 64.60-7.15-9.97% |
ETILR Etiler Inci Bufe Gida | 5.12-0.280-5.19% |