![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,054.39 | 11,172.00 | 11,054.00 | -64.51 | -0.58% | 21:32:10 | ||
Low Carbon 100 Europe | 167.73 | 167.97 | 167.27 | -0.26 | -0.15% | 25/06 | ||
General Madrid | 1,091.47 | 1,101.42 | 1,091.38 | -5.34 | -0.49% | 21:17:00 | ||
IBEX 35 Capped NR | 31,091.50 | 31,378.40 | 31,086.90 | -141.10 | -0.45% | 21:16:00 | ||
IBEX Top Dividend | 3,170.10 | 3,192.70 | 3,169.70 | -13.60 | -0.43% | 21:16:00 | ||
Valencia General | 1,708.82 | 1,724.37 | 1,708.82 | -7.97 | -0.46% | 21:16:00 | ||
BCN Global 100 | 899.68 | 908.05 | 899.65 | -4.70 | -0.52% | 21:16:00 | ||
FTSE4Good IBEX | 11,421.30 | 11,530.00 | 11,419.90 | -59.40 | -0.52% | 21:16:00 | ||
IBEX 35 Short | 1,616.10 | 1,616.30 | 1,601.30 | +7.60 | +0.47% | 21:16:00 | ||
BCN Profit 30 | 14,014.22 | 14,156.80 | 14,013.74 | -88.21 | -0.63% | 21:16:00 | ||
Bilbao 2000 | 1,721.63 | 1,737.42 | 1,721.63 | -7.98 | -0.46% | 21:16:00 | ||
IBEX Capped | 11,736.20 | 11,736.90 | 11,736.20 | +37.00 | +0.32% | 17:00:00 | ||
BCN PER 30 | 21,836.30 | 22,048.59 | 21,832.72 | -126.15 | -0.57% | 21:16:00 | ||
BCN ROE 30 | 19,966.47 | 20,121.53 | 19,965.02 | -49.67 | -0.25% | 21:16:00 | ||
IBEX NR | 31,006.60 | 31,292.70 | 31,002.10 | -140.70 | -0.45% | 21:16:00 | ||
Madrid Technology and Telecommunications | 721.66 | 726.83 | 721.04 | -0.86 | -0.12% | 21:16:00 | ||
BCN Services | 1,760.91 | 1,775.74 | 1,759.65 | -3.02 | -0.17% | 21:16:00 | ||
S&P Global 100 | 3,933.19 | 3,937.45 | 3,895.10 | +38.24 | +0.98% | 25/06 | ||
STOXX 600 | 515.82 | 520.90 | 515.74 | -1.88 | -0.36% | 21:32:00 | ||
IBEX Total Return | 37,817.20 | 38,166.10 | 37,811.60 | -171.60 | -0.45% | 21:16:00 | ||
STOXX Europe 600 Telecommunications | 205.54 | 206.95 | 205.08 | -1.10 | -0.53% | 25/06 | ||
MSCI Pan Euro | 1,626.37 | 1,642.66 | 1,626.08 | -5.84 | -0.36% | 21:31:00 | ||
Low Carbon 100 EUR Net | 267.34 | 267.73 | 266.61 | -0.41 | -0.15% | 25/06 | ||
STXE 50 Nrt | 11,877.40 | 11,883.32 | 11,816.57 | +14.19 | +0.12% | 25/06 | ||
STXE Telecommunications NR | 669.33 | 673.91 | 667.82 | -3.59 | -0.53% | 25/06 | ||
STOXX 50 EUR Net Return | 11,730.69 | 11,763.53 | 11,636.37 | +103.49 | +0.89% | 24/06 | ||
STOXX Europe Large 200 EUR Price | 539.54 | 539.74 | 537.72 | -0.59 | -0.11% | 25/06 | ||
STOXX Sustainability 40 EUR Price | 2,133.36 | 2,138.32 | 2,126.74 | -1.85 | -0.09% | 25/06 | ||
STOXX Telecommunications EUR Price | 288.82 | 289.79 | 288.09 | -0.50 | -0.17% | 25/06 | ||
DJ Sector Titans Composite | 680.75 | 682.16 | 680.71 | -0.43 | -0.06% | 21:31:00 | ||
DJ Telecommunications Titans 30 | 225.86 | 227.00 | 225.83 | -0.79 | -0.35% | 21:31:00 | ||
Low Carbon 100 Europe GTR | 298.15 | 298.58 | 297.33 | -0.45 | -0.15% | 25/06 | ||
STOXX Europe Large 200 NR | 1,341.68 | 1,341.68 | 1,341.68 | -1.46 | -0.11% | 25/06 | ||
STOXX Europe 50 Price | 3,634.24 | 3,640.63 | 3,620.73 | -5.49 | -0.15% | 25/06 | ||
STOXX Europe 50 NR | 9,487.41 | 9,487.41 | 9,487.41 | -14.34 | -0.15% | 25/06 | ||
EURO STOXX 50 NR | 9,346.64 | 9,377.97 | 9,302.52 | -53.83 | -0.57% | 25/06 | ||
STOXX Global 150 USD Price | 6,628.19 | 6,628.19 | 6,628.19 | +54.78 | +0.83% | 25/06 | ||
STOXX All Europe 100 EUR Price | 1,674.81 | 1,675.34 | 1,667.78 | -0.07 | -0.00% | 25/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review