
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | TradeGate | EUR | Delayed | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEFOm | Buenos Aires | ARS | Delayed | |
TLNC34 | B3 | BRL | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,456.10 | 13,472.00 | 13,377.70 | +100.80 | +0.75% | 01:35:59 | ||
Low Carbon 100 Europe | 158.78 | 159.00 | 157.82 | +1.13 | +0.72% | 01:35:59 | ||
General Madrid | 1,329.88 | 1,330.95 | 1,322.41 | +10.56 | +0.80% | 01:35:59 | ||
IBEX 35 Capped NR | 38,907.40 | 38,953.30 | 38,680.90 | +291.50 | +0.75% | 01:35:59 | ||
IBEX Top Dividend | 3,745.40 | 3,749.60 | 3,728.00 | +33.40 | +0.90% | 01:35:59 | ||
Valencia General | 2,129.86 | 2,132.79 | 2,118.82 | +15.94 | +0.75% | 01:35:59 | ||
BCN Global 100 | 1,116.05 | 1,117.28 | 1,109.76 | +10.09 | +0.91% | 01:35:59 | ||
FTSE4Good IBEX | 13,962.10 | 13,976.70 | 13,894.00 | +109.00 | +0.79% | 01:35:59 | ||
IBEX 35 Short | 1,315.80 | 1,323.50 | 1,314.20 | -9.50 | -0.72% | 01:35:59 | ||
BCN Profit 30 | 17,680.48 | 17,704.51 | 17,577.61 | +147.83 | +0.84% | 01:35:59 | ||
Bilbao 2000 | 2,066.87 | 2,069.42 | 2,056.05 | +14.41 | +0.70% | 01:35:59 | ||
IBEX Capped | 14,158.40 | 14,175.10 | 14,076.00 | +106.00 | +0.75% | 01:35:59 | ||
BCN PER 30 | 26,780.86 | 26,819.41 | 26,631.22 | +222.79 | +0.84% | 01:35:59 | ||
BCN ROE 30 | 22,923.27 | 22,992.33 | 22,852.22 | +99.40 | +0.44% | 01:35:59 | ||
IBEX NR | 38,801.20 | 38,846.90 | 38,575.30 | +290.70 | +0.75% | 01:35:59 | ||
Madrid Technology and Telecommunications | 800.30 | 806.76 | 798.00 | +1.18 | +0.15% | 01:35:59 | ||
BCN Services | 1,957.51 | 1,967.83 | 1,950.54 | +8.41 | +0.43% | 01:35:59 | ||
S&P Global 100 | 3,875.67 | 3,878.33 | 3,829.41 | +0.00 | +0.00% | 25/04 | ||
STOXX 600 | 523.20 | 523.20 | 523.20 | 0.00 | 0.00% | 07:55:17 | ||
IBEX Total Return | 47,646.00 | 47,702.10 | 47,368.60 | +357.00 | +0.75% | 01:35:59 | ||
STOXX Europe 600 Telecommunications | 250.04 | 254.38 | 249.73 | 0.00 | 0.00% | 25/04 | ||
MSCI Pan Euro | 1,627.83 | 1,632.30 | 1,621.48 | +0.00 | +0.00% | 06:20:33 | ||
Low Carbon 100 EUR Net | 257.31 | 257.67 | 255.77 | +1.82 | +0.71% | 01:35:59 | ||
STXE 50 Nrt | 11,578.24 | 11,618.10 | 11,530.70 | +0.00 | +0.00% | 25/04 | ||
STXE Telecommunications NR | 835.73 | 850.24 | 834.71 | 0.00 | 0.00% | 25/04 | ||
STOXX 50 EUR Net Return | 12,365.40 | 12,396.72 | 12,286.77 | +96.02 | +0.78% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 540.23 | 541.82 | 538.11 | +0.00 | +0.00% | 25/04 | ||
STOXX Telecommunications EUR Price | 359.55 | 369.64 | 359.17 | 0.00 | 0.00% | 25/04 | ||
DJ Sector Titans Composite | 695.29 | 696.73 | 690.32 | +0.00 | +0.00% | 06:35:03 | ||
DJ Telecommunications Titans 30 | 270.15 | 270.21 | 266.77 | +0.00 | +0.00% | 06:26:03 | ||
Low Carbon 100 Europe GTR | 288.13 | 288.52 | 286.40 | +2.05 | +0.72% | 01:35:59 | ||
STOXX Europe Large 200 NR | 1,367.11 | 1,367.11 | 1,367.11 | +0.00 | +0.00% | 25/04 | ||
STOXX Europe 50 Price | 3,692.18 | 3,699.16 | 3,675.70 | +0.00 | +0.00% | 25/04 | ||
STOXX Europe 50 NR | 9,825.34 | 9,825.34 | 9,825.34 | +0.00 | +0.00% | 25/04 | ||
EURO STOXX 50 NR | 10,498.75 | 10,512.54 | 10,409.97 | +0.00 | +0.00% | 25/04 | ||
STOXX Global 150 USD Price | 6,700.69 | 6,700.69 | 6,700.69 | +0.00 | +0.00% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,643.78 | 1,649.12 | 1,637.34 | +0.00 | +0.00% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review