
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,140.80 | 10,140.80 | 10,080.90 | +82.60 | +0.82% | 02/12 | ||
Low Carbon 100 Europe | 149.66 | 149.68 | 148.31 | +1.29 | +0.87% | 01/12 | ||
General Madrid | 1,002.49 | 1,002.49 | 997.05 | +8.23 | +0.83% | 02/12 | ||
IBEX 35 Capped NR | 27,883.60 | 27,883.60 | 27,718.90 | +229.50 | +0.83% | 02/12 | ||
IBEX Top Dividend | 2,826.60 | 2,826.60 | 2,805.70 | +23.80 | +0.85% | 02/12 | ||
Valencia General | 1,574.14 | 1,574.14 | 1,565.25 | +12.85 | +0.82% | 02/12 | ||
BCN Global 100 | 827.63 | 827.63 | 823.52 | +6.44 | +0.78% | 02/12 | ||
FTSE4Good IBEX | 10,718.30 | 10,718.30 | 10,657.80 | +86.90 | +0.82% | 02/12 | ||
IBEX 35 Short | 1,749.30 | 1,759.80 | 1,749.30 | -14.30 | -0.81% | 02/12 | ||
BCN Profit 30 | 12,988.25 | 12,992.56 | 12,926.86 | +104.65 | +0.81% | 02/12 | ||
Bilbao 2000 | 1,595.31 | 1,595.31 | 1,586.39 | +13.11 | +0.83% | 02/12 | ||
IBEX Capped | 10,670.10 | 10,670.10 | 10,607.10 | +86.90 | +0.82% | 02/12 | ||
BCN PER 30 | 19,803.97 | 19,803.97 | 19,697.95 | +168.99 | +0.86% | 02/12 | ||
BCN ROE 30 | 18,168.89 | 18,168.89 | 18,038.04 | +188.76 | +1.05% | 02/12 | ||
IBEX NR | 27,807.50 | 27,807.50 | 27,643.30 | +228.90 | +0.83% | 02/12 | ||
Madrid Technology and Telecommunications | 730.48 | 730.48 | 723.69 | +7.90 | +1.09% | 02/12 | ||
BCN Services | 1,777.11 | 1,777.11 | 1,762.16 | +18.26 | +1.04% | 02/12 | ||
S&P Global 100 | 3,169.40 | 3,173.33 | 3,149.62 | +9.37 | +0.30% | 01/12 | ||
STOXX 600 | 466.20 | 466.24 | 461.60 | +4.60 | +1.00% | 02/12 | ||
IBEX Total Return | 33,747.40 | 33,747.40 | 33,548.10 | +278.40 | +0.83% | 02/12 | ||
STOXX Europe 600 Telecommunications | 199.50 | 199.51 | 197.83 | +1.72 | +0.87% | 01/12 | ||
MSCI Pan Euro | 1,462.63 | 1,463.51 | 1,448.07 | +13.22 | +0.91% | 01/12 | ||
Low Carbon 100 EUR Net | 234.12 | 234.14 | 232.00 | +2.02 | +0.87% | 01/12 | ||
STXE 50 Nrt | 10,290.04 | 10,292.78 | 10,200.98 | +95.02 | +0.93% | 01/12 | ||
STXE Telecommunications NR | 628.33 | 628.38 | 623.10 | +5.39 | +0.87% | 01/12 | ||
STOXX 50 EUR Net Return | 10,257.38 | 10,262.16 | 10,198.26 | +83.66 | +0.82% | 01/12 | ||
STOXX Europe Large 200 EUR Price | 481.95 | 482.05 | 477.72 | +4.47 | +0.94% | 01/12 | ||
STOXX Sustainability 40 EUR Price | 1,958.48 | 1,959.41 | 1,947.92 | +15.13 | +0.78% | 01/12 | ||
STOXX Telecommunications EUR Price | 288.17 | 288.19 | 286.09 | +2.15 | +0.75% | 01/12 | ||
DJ Sector Titans Composite | 576.15 | 577.28 | 572.02 | +2.49 | +0.43% | 02/12 | ||
DJ Telecommunications Titans 30 | 220.55 | 221.19 | 218.89 | +1.14 | +0.52% | 02/12 | ||
Low Carbon 100 Europe GTR | 259.64 | 259.66 | 257.29 | +2.24 | +0.87% | 01/12 | ||
STOXX Europe Large 200 NR | 1,174.75 | 1,174.75 | 1,174.75 | +10.91 | +0.94% | 01/12 | ||
STOXX Europe 50 Price | 3,252.94 | 3,267.53 | 3,238.45 | +7.58 | +0.23% | 01/12 | ||
STOXX Europe 50 NR | 8,322.77 | 8,322.77 | 8,322.77 | +19.40 | +0.23% | 01/12 | ||
EURO STOXX 50 NR | 8,300.65 | 8,352.66 | 8,275.72 | +10.34 | +0.12% | 01/12 | ||
STOXX Global 150 USD Price | 5,488.25 | 5,488.25 | 5,488.25 | +6.70 | +0.12% | 01/12 | ||
STOXX All Europe 100 EUR Price | 1,493.30 | 1,493.70 | 1,479.87 | +14.45 | +0.98% | 01/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review