![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,943.70 | 11,000.20 | 10,913.00 | -7.80 | -0.07% | 01:35:00 | ||
Low Carbon 100 Europe | 165.73 | 166.99 | 165.70 | -1.27 | -0.76% | 27/06 | ||
General Madrid | 1,079.83 | 1,085.29 | 1,076.88 | -0.60 | -0.06% | 01:35:00 | ||
IBEX 35 Capped NR | 30,767.30 | 30,926.00 | 30,680.80 | -21.80 | -0.07% | 01:35:00 | ||
IBEX Top Dividend | 3,144.10 | 3,171.60 | 3,135.40 | -7.30 | -0.23% | 01:35:00 | ||
Valencia General | 1,687.98 | 1,697.21 | 1,683.99 | -1.37 | -0.08% | 01:35:00 | ||
BCN Global 100 | 891.02 | 895.69 | 888.49 | +0.12 | +0.01% | 01:35:00 | ||
FTSE4Good IBEX | 11,260.30 | 11,318.70 | 11,231.60 | -1.70 | -0.02% | 01:35:00 | ||
IBEX 35 Short | 1,633.30 | 1,637.90 | 1,624.90 | +1.50 | +0.09% | 01:35:00 | ||
BCN Profit 30 | 13,864.04 | 13,944.16 | 13,826.82 | +6.72 | +0.05% | 01:35:00 | ||
Bilbao 2000 | 1,700.31 | 1,709.76 | 1,696.49 | -2.39 | -0.14% | 01:35:00 | ||
IBEX Capped | 11,514.90 | 11,574.40 | 11,482.60 | -8.20 | -0.07% | 01:35:00 | ||
BCN PER 30 | 21,622.74 | 21,733.92 | 21,561.38 | +41.81 | +0.19% | 01:35:00 | ||
BCN ROE 30 | 19,676.94 | 19,746.24 | 19,645.55 | +0.60 | +0.00% | 01:35:00 | ||
IBEX NR | 30,683.30 | 30,841.60 | 30,597.00 | -21.80 | -0.07% | 01:35:00 | ||
Madrid Technology and Telecommunications | 703.67 | 709.37 | 702.13 | -4.26 | -0.60% | 01:35:00 | ||
BCN Services | 1,718.53 | 1,732.18 | 1,715.43 | -10.72 | -0.62% | 01:35:00 | ||
S&P Global 100 | 3,943.48 | 3,958.81 | 3,931.72 | -1.01 | -0.03% | 27/06 | ||
STOXX 600 | 511.42 | 514.84 | 510.74 | -1.18 | -0.23% | 06:46:04 | ||
IBEX Total Return | 37,430.40 | 37,623.60 | 37,325.20 | -26.60 | -0.07% | 01:35:00 | ||
STOXX Europe 600 Telecommunications | 205.12 | 205.81 | 204.46 | +0.84 | +0.41% | 28/06 | ||
MSCI Pan Euro | 1,612.18 | 1,623.13 | 1,610.16 | -3.19 | -0.20% | 06:19:00 | ||
Low Carbon 100 EUR Net | 264.17 | 266.19 | 264.14 | -2.00 | -0.75% | 27/06 | ||
STXE 50 Nrt | 11,734.32 | 11,814.65 | 11,721.44 | -19.43 | -0.17% | 28/06 | ||
STXE Telecommunications NR | 667.97 | 670.22 | 665.80 | +2.76 | +0.41% | 28/06 | ||
STOXX 50 EUR Net Return | 11,616.05 | 11,693.09 | 11,603.22 | -31.61 | -0.27% | 27/06 | ||
STOXX Europe Large 200 EUR Price | 534.28 | 537.50 | 534.18 | -2.40 | -0.45% | 27/06 | ||
STOXX Sustainability 40 EUR Price | 2,122.13 | 2,135.67 | 2,119.83 | -6.25 | -0.29% | 27/06 | ||
STOXX Telecommunications EUR Price | 287.28 | 288.59 | 286.74 | -0.19 | -0.07% | 27/06 | ||
DJ Sector Titans Composite | 679.45 | 684.56 | 678.30 | -0.82 | -0.12% | 07:54:00 | ||
DJ Telecommunications Titans 30 | 227.52 | 228.02 | 225.98 | +1.70 | +0.75% | 07:54:00 | ||
Low Carbon 100 Europe GTR | 294.62 | 296.87 | 294.58 | -2.22 | -0.75% | 27/06 | ||
STOXX Europe Large 200 NR | 1,328.80 | 1,328.80 | 1,328.80 | -5.79 | -0.43% | 27/06 | ||
STOXX Europe 50 Price | 3,599.18 | 3,619.74 | 3,596.22 | -5.75 | -0.16% | 27/06 | ||
STOXX Europe 50 NR | 9,398.29 | 9,398.29 | 9,398.29 | -12.62 | -0.13% | 27/06 | ||
EURO STOXX 50 NR | 9,292.99 | 9,347.96 | 9,279.55 | +1.24 | +0.01% | 27/06 | ||
STOXX Global 150 USD Price | 6,649.62 | 6,649.62 | 6,649.62 | -0.60 | -0.01% | 27/06 | ||
STOXX All Europe 100 EUR Price | 1,657.77 | 1,668.07 | 1,657.39 | -7.69 | -0.46% | 27/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review