Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
21.52 | 22.35 | 22.46 | 21.46 | 91.58M | -4.61% | |
22.56 | 22.35 | 22.88 | 22.30 | 76.85M | +1.71% | |
22.18 | 22.18 | 22.67 | 21.88 | 94.58M | +3.55% | |
21.42 | 21.20 | 21.45 | 20.83 | 51.77M | +2.00% | |
21.00 | 21.01 | 21.24 | 20.64 | 71.65M | +3.40% | |
20.31 | 19.97 | 20.37 | 19.82 | 61.13M | +1.86% | |
19.94 | 19.92 | 20.12 | 19.77 | 51.33M | -1.63% | |
20.27 | 20.39 | 20.58 | 20.24 | 44.24M | -1.70% | |
20.62 | 20.26 | 20.78 | 20.21 | 63.30M | +3.20% | |
19.98 | 20.22 | 20.65 | 19.94 | 72.61M | -0.60% | |
20.10 | 19.71 | 20.18 | 19.55 | 68.30M | -1.18% | |
20.34 | 20.31 | 20.84 | 20.22 | 70.03M | -0.83% | |
20.51 | 20.12 | 21.08 | 20.05 | 96.62M | +2.29% | |
20.05 | 19.73 | 20.18 | 19.34 | 147.71M | -6.70% | |
21.49 | 21.03 | 21.55 | 20.88 | 117.09M | +4.37% | |
20.59 | 20.72 | 21.03 | 20.31 | 97.19M | +5.54% | |
19.51 | 19.06 | 19.74 | 19.04 | 83.37M | +3.56% | |
18.84 | 18.93 | 18.99 | 18.25 | 72.41M | -0.48% | |
18.93 | 18.91 | 19.10 | 18.56 | 85.65M | -1.56% | |
19.23 | 19.34 | 19.43 | 18.72 | 89.47M | -3.12% | |
19.85 | 20.20 | 20.47 | 19.81 | 64.06M | -2.26% |