Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | TradeGate | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTC | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZTQKD | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,037.65 | 17,362.28 | 16,973.94 | -356.67 | -2.05% | 07:15:59 | ||
S&P 500 | 4,967.23 | 5,019.02 | 4,953.56 | -43.89 | -0.88% | 07:23:18 | ||
Dow Jones | 37,986.40 | 38,102.57 | 37,781.61 | +211.02 | +0.56% | 07:23:18 | ||
Nasdaq | 15,282.01 | 15,576.70 | 15,222.78 | -319.49 | -2.05% | 07:15:59 | ||
NQ Computer | 13,688.1 | 14,080.8 | 13,633.5 | -436.8 | -3.09% | 07:15:59 | ||
DJ Composite | 12,127.9 | 12,161.7 | 12,046.2 | +94.8 | +0.79% | 07:23:18 | ||
DJ US | 1,211.34 | 1,223.68 | 1,207.92 | -10.19 | -0.83% | 07:50:09 | ||
DJ Large-Cap | 1,092.87 | 1,106.40 | 1,089.69 | -12.91 | -1.17% | 07:50:09 | ||
DJ Technology | 5,354.8 | 5,505.0 | 5,334.1 | -164.0 | -2.97% | 07:50:09 | ||
DJ Technology Hardware & Equipment | 5,395.8 | 5,627.5 | 5,380.1 | -254.9 | -4.51% | 07:50:09 | ||
DJ Semiconductors | 13,582.3 | 14,506.4 | 13,518.7 | -965.6 | -6.64% | 07:50:09 | ||
DJ Large-Cap Value | 3,686.4 | 3,690.7 | 3,658.1 | +29.5 | +0.81% | 07:50:09 | ||
DJ Value | 4,222.1 | 4,228.1 | 4,191.0 | +32.8 | +0.78% | 07:50:09 | ||
S&P Global 100 | 3,494.29 | 3,521.83 | 3,489.72 | -8.75 | -0.25% | 18/04 | ||
ARCA Computer Technology | 9,455.1 | 9,581.2 | 9,439.7 | -54.2 | -0.57% | 18/04 | ||
ARCA Institutional | 2,469.6 | 2,495.8 | 2,466.2 | -11.7 | -0.47% | 18/04 | ||
PHLX Semiconductor | 4,306.9 | 4,480.1 | 4,288.0 | -184.9 | -4.12% | 07:15:59 | ||
S&P 100 | 2,348.68 | 2,379.03 | 2,341.36 | -29.96 | -1.26% | 07:23:00 | ||
Dow Jones Gl Titan 50 EUR | 739.08 | 754.64 | 737.96 | -14.83 | -1.97% | 08:04:00 | ||
DJ Global Titans | 588.97 | 599.69 | 587.03 | -11.00 | -1.83% | 08:04:00 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 08:04:00 | ||
DJ Technology Titans 30 | 4,078.38 | 4,208.77 | 4,063.23 | -131.88 | -3.13% | 08:04:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,500.55 | 9,716.74 | 9,458.70 | -216.15 | -2.22% | 07:15:00 | ||
S&P Composite 1500 Information Technology | 3,624.9 | 3,674.0 | 3,620.3 | -32.4 | -0.88% | 18/04 | ||
S&P 500 Information Technology | 3,611.7 | 3,660.5 | 3,607.0 | -32.6 | -0.89% | 18/04 | ||
STOXX Global 150 USD Price | 5,918.63 | 5,918.63 | 5,918.63 | -78.52 | -1.31% | 19/04 | ||
STOXX Global 150 EUR Price | 7,427.00 | 7,546.24 | 7,420.76 | -108.76 | -1.44% | 19/04 | ||
Investing.com US 500 | 1,935.93 | 1,956.34 | 1,930.99 | -17.61 | -0.90% | 05:59:58 | ||
Investing US 30 | 3,829.0 | 3,842.0 | 3,811.0 | +20.5 | +0.54% | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review