Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTW	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.07 +1.60 +1.53%

01:05:46 - Real-time Cboe. Currency in USD

Volume: 37,748,699
Bid/Ask: 0.00 / 0.00
Day's Range: 102.84 - 106.53

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Explore INTC options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full INTC options chain to compare premiums across strikes, track Intel puts activity, and analyse INTC futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.85	2.85%	2.74	2.79	3,122	103.00	0.13	0.13%	0.13	0.14	9,142
INTC Call 103.00 Exp: Sep 09, 2026 Last: 2.85 Chg.: 2.85% SymbolINTC\|20260909\|103.00C Delta0.8642 Imp Vol0.4406 Bid2.74 Gamma0.0902 Theoretical2.765 Ask2.79 Theta-0.2749 Intrinsic Value2.6 Volume3,122 Vega0.012 Time Value0.25 Open Interest1,909 Rho0.0024 Delta / Theta-3.1434 INTC Put 103.00 Exp: Sep 09, 2026 Last: 0.13 Chg.: 0.13% SymbolINTC\|20260909\|103.00P Delta-0.1202 Imp Vol0.412 Bid0.13 Gamma0.0886 Theoretical0.135 Ask0.14 Theta-0.2287 Intrinsic Value-2.6 Volume9,142 Vega0.011 Time Value2.73 Open Interest4,760 Rho-0.0003 Delta / Theta0.5257
1.9	1.9%	1.88	1.93	7,163	104.00	0.29	0.29%	0.28	0.29	4,914
INTC Call 104.00 Exp: Sep 09, 2026 Last: 1.9 Chg.: 1.9% SymbolINTC\|20260909\|104.00C Delta0.7671 Imp Vol0.4082 Bid1.88 Gamma0.1365 Theoretical1.905 Ask1.93 Theta-0.3543 Intrinsic Value1.6 Volume7,163 Vega0.0168 Time Value0.3 Open Interest1,567 Rho0.0021 Delta / Theta-2.1653 INTC Put 104.00 Exp: Sep 09, 2026 Last: 0.29 Chg.: 0.29% SymbolINTC\|20260909\|104.00P Delta-0.2256 Imp Vol0.3945 Bid0.28 Gamma0.1388 Theoretical0.285 Ask0.29 Theta-0.3279 Intrinsic Value-1.6 Volume4,914 Vega0.0165 Time Value1.89 Open Interest2,977 Rho-0.0006 Delta / Theta0.6879
1.24	1.24%	1.22	1.29	24,228	105.00	0.58	0.58%	0.59	0.6	9,209
INTC Call 105.00 Exp: Sep 09, 2026 Last: 1.24 Chg.: 1.24% SymbolINTC\|20260909\|105.00C Delta0.6058 Imp Vol0.4242 Bid1.22 Gamma0.1654 Theoretical1.255 Ask1.29 Theta-0.4598 Intrinsic Value0.6 Volume24,228 Vega0.0211 Time Value0.64 Open Interest5,826 Rho0.0017 Delta / Theta-1.3177 INTC Put 105.00 Exp: Sep 09, 2026 Last: 0.58 Chg.: 0.58% SymbolINTC\|20260909\|105.00P Delta-0.3872 Imp Vol0.3943 Bid0.59 Gamma0.1772 Theoretical0.595 Ask0.6 Theta-0.417 Intrinsic Value-0.6 Volume9,209 Vega0.021 Time Value1.18 Open Interest1,977 Rho-0.001 Delta / Theta0.9285
					105.6	Price @ Sep 09, 2026 15:01 GMT
0.73	0.73%	0.72	0.74	19,620	106.00	1.1	1.1%	1.1	1.13	1,621
INTC Call 106.00 Exp: Sep 09, 2026 Last: 0.73 Chg.: 0.73% SymbolINTC\|20260909\|106.00C Delta0.4348 Imp Vol0.4183 Bid0.72 Gamma0.1715 Theoretical0.73 Ask0.74 Theta-0.4622 Intrinsic Value-0.4 Volume19,620 Vega0.0216 Time Value1.13 Open Interest3,757 Rho0.0012 Delta / Theta-0.9408 INTC Put 106.00 Exp: Sep 09, 2026 Last: 1.1 Chg.: 1.1% SymbolINTC\|20260909\|106.00P Delta-0.567 Imp Vol0.4099 Bid1.1 Gamma0.1753 Theoretical1.115 Ask1.13 Theta-0.4441 Intrinsic Value0.4 Volume1,621 Vega0.0216 Time Value0.7 Open Interest1,382 Rho-0.0014 Delta / Theta1.2768
0.43	0.43%	0.4	0.43	6,327	107.00	1.73	1.73%	1.75	1.78	273
INTC Call 107.00 Exp: Sep 09, 2026 Last: 0.43 Chg.: 0.43% SymbolINTC\|20260909\|107.00C Delta0.2832 Imp Vol0.4345 Bid0.4 Gamma0.142 Theoretical0.415 Ask0.43 Theta-0.4119 Intrinsic Value-1.4 Volume6,327 Vega0.0186 Time Value1.83 Open Interest7,319 Rho0.0008 Delta / Theta-0.6876 INTC Put 107.00 Exp: Sep 09, 2026 Last: 1.73 Chg.: 1.73% SymbolINTC\|20260909\|107.00P Delta-0.7316 Imp Vol0.4053 Bid1.75 Gamma0.1485 Theoretical1.765 Ask1.78 Theta-0.3662 Intrinsic Value1.4 Volume273 Vega0.0181 Time Value0.33 Open Interest353 Rho-0.0018 Delta / Theta1.9975
0.22	0.22%	0.21	0.24	3,286	108.00	2.57	2.57%	2.55	2.6	71
INTC Call 108.00 Exp: Sep 09, 2026 Last: 0.22 Chg.: 0.22% SymbolINTC\|20260909\|108.00C Delta0.1715 Imp Vol0.4511 Bid0.21 Gamma0.1028 Theoretical0.225 Ask0.24 Theta-0.3211 Intrinsic Value-2.4 Volume3,286 Vega0.014 Time Value2.62 Open Interest1,311 Rho0.0005 Delta / Theta-0.5341 INTC Put 108.00 Exp: Sep 09, 2026 Last: 2.57 Chg.: 2.57% SymbolINTC\|20260909\|108.00P Delta-0.8524 Imp Vol0.4107 Bid2.55 Gamma0.1027 Theoretical2.575 Ask2.6 Theta-0.2575 Intrinsic Value2.4 Volume71 Vega0.0127 Time Value0.17 Open Interest247 Rho-0.0019 Delta / Theta3.3105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MOHAMAD AFYOUNI Feb 25, 2023 12:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi guys i need ur help I’m not an expert but i bought shares at $28 should i sell or just hold it

0 0

Report

Omair Akram Feb 25, 2023 12:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hold and DCA. not a financial advice

0 0

Report

Donald Pump Feb 25, 2023 12:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hold, sell @45

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246911875">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246911875" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246911875" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246911875">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213934513">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213934513" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213934513" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213934513">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,911.40	-9.40	-0.11%
ASX 200 Futures	8,821.5	-103.5	-1.16%
ASX All Ordinaries	9,102.90	-11.40	-0.13%
US 500	7,644.9	-28.8	-0.37%
Dow Jones	52,420.30	-365.77	-0.69%
China A50 Futures	14,623.0	+38.0	+0.26%
Dollar Index	98.770	-0.012	-0.01%

Crude Oil WTI	96.47	+3.44	+3.70%
Natural Gas	2.867	-0.049	-1.68%
Gold	4,436.45	-2.55	-0.06%
Silver	68.003	+1.003	+1.50%
Copper	6.8230	-0.0005	-0.01%
US Sugar #11	18.28	+0.18	+0.99%
US Coffee C	299.25	+7.95	+2.73%

Australia 10Y	5.230	+0.025	+0.48%
Australia 5Y	4.877	+0.020	+0.41%
New Zealand 10Y	4.820	+0.030	+0.63%
U.S. 10Y	4.833	+0.029	+0.60%
Japan 10Y	2.897	-0.012	-0.41%
China 10Y	1.678	-0.004	-0.24%
Singapore 10Y	2.371	+0.009	+0.38%

CSL	171.21	-3.59	-2.05%
Woolworths	38.800	-0.330	-0.84%
ANZ Holdings	36.790	-0.150	-0.41%
Commonwealth Bank Australia	155.250	-3.440	-2.17%
Telstra Group	4.780	-0.010	-0.21%
National Australia Bank	38.270	-0.600	-1.54%
BHP Group Ltd	64.580	+2.030	+3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	106.07	+1.60	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	64.580	+3.25%	7.99M
Westpac Banking	34.390	-0.55%	5.44M
Woodside Energy	33.140	+2.60%	4.94M
National Australia Bank	38.270	-1.54%	4.53M
Commonwealth Bank Australia	155.250	-2.17%	2.02M
CSL	171.21	-2.05%	1.25M
Rio Tinto Ltd	179.330	+1.89%	919.12K

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	1.28M
Winchester Energy Ltd	0.002	+100.00%	50.00K
Altech Chemicals Ltd	0.002	+100.00%	262.52K
Ovanti	0.002	+66.67%	25.00K
Spenda Ltd	0.003	+50.00%	921.04K
Vanadium Resources	0.038	+40.74%	11.06M
Neurizon Therapeutics	0.085	+37.10%	3.58M

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.001	-50.00%	189.34K
ECHOIQ LIMITED	0.640	-50.00%	53.41M
Moab Minerals	0.001	-50.00%	282.50K
Renegade Exploration	0.002	-33.33%	49.56M
Way 2 Vat	0.05	-28.57%	638.66K
Skin Elements	0.003	-28.57%	5.80M
Everflow Rsrcs	0.006	-25.00%	941.41K