Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTCm | · | Buenos Aires | · | ARS | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
5,080.00 | 5,000.00 | 5,100.00 | 5,000.00 | 35.89K | +1.40% | |
5,010.00 | 4,970.00 | 5,020.00 | 4,920.00 | 62.14K | +0.60% | |
4,980.00 | 5,060.00 | 5,060.00 | 4,955.00 | 142.59K | -4.05% | |
5,190.00 | 5,120.00 | 5,280.00 | 5,120.00 | 161.28K | +1.76% | |
5,100.00 | 5,090.00 | 5,230.00 | 5,030.00 | 438.68K | +3.03% | |
4,950.00 | 4,895.00 | 4,975.00 | 4,770.00 | 71.86K | +1.54% | |
4,875.00 | 4,785.00 | 4,910.00 | 4,760.00 | 76.43K | +2.63% | |
4,750.00 | 4,785.00 | 4,820.00 | 4,620.00 | 49.38K | -1.96% | |
4,845.00 | 4,840.00 | 4,885.00 | 4,790.00 | 62.03K | -1.62% | |
4,925.00 | 4,800.00 | 4,945.00 | 4,800.00 | 44.20K | +2.28% | |
4,815.00 | 4,710.00 | 4,830.00 | 4,655.00 | 57.64K | -0.41% | |
4,835.00 | 4,900.00 | 4,970.00 | 4,820.00 | 43.38K | -1.02% | |
4,885.00 | 4,885.00 | 5,040.00 | 4,765.00 | 116.72K | +1.35% | |
4,820.00 | 4,910.00 | 4,910.00 | 4,685.00 | 163.70K | -6.77% | |
5,170.00 | 4,955.00 | 5,190.00 | 4,955.00 | 360.36K | +6.05% | |
4,875.00 | 4,740.00 | 5,000.00 | 4,740.00 | 129.39K | +8.33% | |
4,500.00 | 4,300.00 | 4,520.00 | 4,300.00 | 69.71K | +5.39% | |
4,270.00 | 4,500.00 | 4,500.00 | 4,065.00 | 180.33K | -5.95% | |
4,540.00 | 4,790.00 | 4,790.00 | 4,425.00 | 70.31K | -8.19% | |
4,945.00 | 5,060.00 | 5,080.00 | 4,920.00 | 52.56K | -3.42% |