Intel Corp DRC (INTC)

Buenos Aires
Currency in ARS
Disclaimer
7,825.00
+345.50(+4.62%)
Closed

INTC Historical Data

Time Frame
Daily
03/11/2023 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
7,825.007,525.007,995.507,335.008.86K+4.61%
7,480.007,688.507,688.507,117.008.79K-0.13%
7,490.007,500.007,712.007,210.009.57K+1.08%
7,410.007,547.507,696.507,005.008.64K-1.87%
7,551.008,112.008,112.007,266.5012.53K-2.57%
7,750.008,398.008,666.007,500.009.78K-6.06%
8,250.008,060.009,200.008,000.005.61K+3.40%
7,979.007,628.008,502.007,174.0015.14K+4.57%
7,630.007,800.008,636.007,350.0012.66K-0.01%
7,630.507,491.007,682.007,281.0014.11K+1.74%
7,500.007,091.507,532.507,091.5032.41K+5.76%
7,091.506,973.007,149.006,876.0021.38K+3.27%
6,867.006,850.006,900.006,656.505.70K+2.27%
6,714.506,800.007,048.506,680.004.22K-1.40%
6,810.006,579.007,000.006,291.008.97K+3.49%
6,580.506,420.506,626.006,150.0010.80K+2.28%
6,433.506,700.006,710.006,210.5014.21K-3.39%
6,659.006,508.006,850.006,480.007.52K-0.16%
6,670.006,700.006,730.006,377.0014.21K+0.32%
Highest
9,200.00
Change %
17.70
Average
7,280.08
Difference
3,050.00
Lowest
6,150.00