| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7,825.00 | 7,525.00 | 7,995.50 | 7,335.00 | 8.86K | +4.61% | |
| 7,480.00 | 7,688.50 | 7,688.50 | 7,117.00 | 8.79K | -0.13% | |
| 7,490.00 | 7,500.00 | 7,712.00 | 7,210.00 | 9.57K | +1.08% | |
| 7,410.00 | 7,547.50 | 7,696.50 | 7,005.00 | 8.64K | -1.87% | |
| 7,551.00 | 8,112.00 | 8,112.00 | 7,266.50 | 12.53K | -2.57% | |
| 7,750.00 | 8,398.00 | 8,666.00 | 7,500.00 | 9.78K | -6.06% | |
| 8,250.00 | 8,060.00 | 9,200.00 | 8,000.00 | 5.61K | +3.40% | |
| 7,979.00 | 7,628.00 | 8,502.00 | 7,174.00 | 15.14K | +4.57% | |
| 7,630.00 | 7,800.00 | 8,636.00 | 7,350.00 | 12.66K | -0.01% | |
| 7,630.50 | 7,491.00 | 7,682.00 | 7,281.00 | 14.11K | +1.74% | |
| 7,500.00 | 7,091.50 | 7,532.50 | 7,091.50 | 32.41K | +5.76% | |
| 7,091.50 | 6,973.00 | 7,149.00 | 6,876.00 | 21.38K | +3.27% | |
| 6,867.00 | 6,850.00 | 6,900.00 | 6,656.50 | 5.70K | +2.27% | |
| 6,714.50 | 6,800.00 | 7,048.50 | 6,680.00 | 4.22K | -1.40% | |
| 6,810.00 | 6,579.00 | 7,000.00 | 6,291.00 | 8.97K | +3.49% | |
| 6,580.50 | 6,420.50 | 6,626.00 | 6,150.00 | 10.80K | +2.28% | |
| 6,433.50 | 6,700.00 | 6,710.00 | 6,210.50 | 14.21K | -3.39% | |
| 6,659.00 | 6,508.00 | 6,850.00 | 6,480.00 | 7.52K | -0.16% | |
| 6,670.00 | 6,700.00 | 6,730.00 | 6,377.00 | 14.21K | +0.32% |