Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ITLC34 | B3 | BRL | |||
INTC | NASDAQ | USD | |||
INTC | CBOE Canada | CAD | |||
INTC | Mexico | MXN | |||
IINTC | Milan | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTCCL | Santiago | CLP | |||
INTC | Santiago | USD | |||
INTCm | Buenos Aires | ARS | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsaw | PLN | |||
INTC | Vienna | EUR | |||
INTC | Ukraine | UAH | |||
INTC_KZEUOM | KASE | USD | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC | Lima | USD |
22.88 | 23.11 | 23.50 | 22.86 | 20.58K | -1.04% | |
23.12 | 23.20 | 23.80 | 23.08 | 60.13K | -0.39% | |
23.21 | 22.40 | 23.51 | 22.39 | 344.38K | +3.16% | |
22.50 | 22.51 | 22.92 | 22.32 | 74.06K | -1.23% | |
22.78 | 23.84 | 23.84 | 22.56 | 145.13K | -6.60% | |
24.39 | 24.22 | 24.95 | 24.10 | 87.98K | +0.70% | |
24.22 | 23.01 | 24.80 | 23.01 | 93.84K | +5.86% | |
22.88 | 22.90 | 23.19 | 22.57 | 181.33K | +0.13% | |
22.85 | 22.89 | 23.73 | 22.40 | 209.74K | +15.00% | |
19.87 | 20.08 | 20.53 | 19.60 | 102.61K | +2.90% | |
19.31 | 19.46 | 19.51 | 18.75 | 154.91K | -0.57% | |
19.42 | 19.40 | 19.74 | 19.24 | 90.03K | -1.62% | |
19.74 | 20.11 | 20.34 | 19.40 | 136.32K | -0.85% | |
19.91 | 19.80 | 20.20 | 19.18 | 205.45K | +0.05% | |
19.90 | 20.24 | 20.24 | 19.47 | 211.65K | -14.33% | |
23.23 | 22.37 | 23.83 | 22.10 | 64.60K | +3.61% | |
22.42 | 22.95 | 23.69 | 22.42 | 118.39K | -1.23% | |
22.70 | 22.34 | 22.94 | 22.26 | 43.54K | +2.48% | |
22.15 | 23.39 | 23.42 | 21.90 | 78.25K | -5.18% |