Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
408.00 | 396.90 | 409.49 | 396.00 | 9.06K | +2.84% | |
396.75 | 394.36 | 407.00 | 393.00 | 25.88K | +1.45% | |
391.09 | 383.16 | 394.96 | 383.16 | 3.95K | +2.13% | |
382.92 | 389.99 | 391.01 | 382.00 | 5.82K | -2.16% | |
391.36 | 392.36 | 395.00 | 387.00 | 63.24K | +0.24% | |
390.41 | 419.50 | 419.50 | 386.00 | 13.95K | -7.69% | |
422.93 | 392.29 | 427.00 | 387.00 | 67.17K | +8.54% | |
389.65 | 383.35 | 398.04 | 383.35 | 7.26K | +1.36% | |
384.41 | 381.03 | 391.12 | 381.03 | 2.35K | +0.38% | |
382.95 | 390.00 | 394.00 | 381.00 | 2.10K | -2.15% | |
391.38 | 390.01 | 391.53 | 382.00 | 12.01K | +0.09% | |
391.03 | 378.50 | 392.00 | 374.60 | 5.16K | +3.44% | |
378.03 | 380.88 | 382.00 | 373.00 | 9.59K | -0.89% | |
381.44 | 390.00 | 390.00 | 376.00 | 6.75K | -2.31% | |
390.44 | 398.00 | 398.00 | 389.00 | 2.56K | -1.40% | |
395.99 | 397.00 | 399.99 | 393.52 | 4.10K | +0.38% | |
394.51 | 390.00 | 397.00 | 390.00 | 3.94K | +1.94% | |
387.00 | 397.00 | 397.00 | 385.30 | 35.71K | -3.25% | |
399.99 | 402.51 | 403.00 | 397.00 | 5.22K | -0.47% | |
401.86 | 411.01 | 416.97 | 400.00 | 3.50K | -1.99% | |
410.00 | 410.00 | 412.51 | 407.55 | 1.53K | -0.73% | |
413.00 | 421.00 | 421.00 | 412.00 | 7.20K | -2.20% |