Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | CBOE Canada | CAD | |||
INTC | Mexico | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsaw | PLN | |||
INTC | Vienna | EUR | |||
INTC | Ukraine | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
91.23 | 93.06 | 93.06 | 88.84 | 0.49K | 0.00% | |
91.23 | 84.84 | 94.60 | 84.84 | 0.51K | +15.52% | |
78.97 | 81.00 | 83.84 | 78.97 | 2.55K | +4.67% | |
75.45 | 78.00 | 78.47 | 74.95 | 1.23K | -3.85% | |
78.47 | 78.00 | 78.97 | 78.00 | 0.10K | -3.59% | |
81.39 | 79.98 | 81.39 | 78.76 | 0.03K | +0.51% | |
80.98 | 80.48 | 80.98 | 79.98 | 0.31K | +1.21% | |
80.01 | 85.01 | 85.01 | 80.01 | 0.80K | -4.75% | |
84.00 | 92.14 | 92.14 | 83.75 | 0.61K | -12.50% | |
96.00 | 95.26 | 100.96 | 94.19 | 0.64K | +1.92% | |
94.19 | 92.12 | 94.19 | 90.00 | 0.35K | -0.18% | |
94.36 | 95.00 | 95.00 | 94.36 | 2.94K | +3.22% | |
91.42 | 95.51 | 95.51 | 91.42 | 0.47K | -4.56% | |
95.79 | 91.33 | 95.79 | 91.33 | 0.44K | +1.14% | |
94.71 | 100.70 | 100.70 | 94.71 | 0.20K | -6.69% | |
101.50 | 106.28 | 106.28 | 101.50 | 0.44K | +1.28% | |
100.22 | 103.20 | 103.20 | 100.22 | 0.23K | -4.28% | |
104.70 | 109.42 | 113.64 | 104.68 | 0.24K | +0.73% | |
103.94 | 103.80 | 103.94 | 98.20 | 0.54K | +4.68% | |
99.29 | 99.00 | 99.29 | 99.00 | 0.01K | +7.92% |