Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HRMS | Paris | EUR | Real-time | |
RMSp | BATS Europe | EUR | Delayed | |
HESAY | OTC Markets | USD | Delayed | |
HESAF | OTC Markets | USD | Delayed | |
0HV2 | London | EUR | Real-time | |
HRMS | Frankfurt | EUR | Delayed | |
HRMS | TradeGate | EUR | Delayed | |
HRMS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,088.24 | 8,114.63 | 8,024.62 | +71.59 | +0.89% | 01:35:45 | ||
Euro Stoxx 50 | 5,006.65 | 5,017.65 | 4,961.65 | +67.64 | +1.37% | 01:34:59 | ||
SBF 120 | 6,055.72 | 6,114.51 | 6,011.55 | -56.61 | -0.93% | 25/04 | ||
CAC All-Tradable | 5,924.12 | 5,981.60 | 5,881.08 | -55.34 | -0.93% | 25/04 | ||
CAC All Shares | 9,586.62 | 9,709.26 | 9,517.25 | -116.26 | -1.20% | 25/04 | ||
CAC Consumer Goods | 5,900.25 | 6,048.39 | 5,844.57 | -118.46 | -1.97% | 25/04 | ||
CAC 40 Gross TR | 24,425.69 | 24,665.71 | 24,239.39 | -229.16 | -0.93% | 25/04 | ||
CAC 40 Net TR | 18,305.88 | 18,485.77 | 18,166.26 | -171.75 | -0.93% | 25/04 | ||
CAC 40 Settlement | 7,965.47 | 7,969.70 | 7,961.08 | -154.14 | -1.90% | 25/04 | ||
CAC All Tradable Gross TR | 16,090.77 | 16,246.91 | 15,973.88 | -150.33 | -0.93% | 25/04 | ||
CAC All-Tradable Net TR | 12,534.90 | 12,656.54 | 12,443.85 | -117.11 | -0.93% | 25/04 | ||
CAC Large 60 | 8,605.06 | 8,689.56 | 8,541.12 | -80.54 | -0.93% | 25/04 | ||
SBF 120 Gross TR | 16,423.20 | 16,582.65 | 16,303.43 | -153.55 | -0.93% | 25/04 | ||
SBF 120 Net TR | 12,782.25 | 12,906.35 | 12,689.03 | -119.51 | -0.93% | 25/04 | ||
STOXX 600 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 06:46:03 | ||
TR France 50 | 242.92 | 245.31 | 241.08 | -2.37 | -0.97% | 25/04 | ||
MSCI Pan Euro | 1,599.94 | 1,602.47 | 1,582.71 | +18.14 | +1.15% | 06:16:00 | ||
Stoxx 600 Personal Goods PR | 1,043.69 | 1,060.10 | 1,035.59 | -4.57 | -0.44% | 25/04 | ||
EURO STOXX Mid EUR Price | 499.84 | 503.89 | 497.70 | -3.98 | -0.79% | 25/04 | ||
STOXX Europe Mid 200 EUR P | 522.19 | 526.28 | 519.37 | -4.30 | -0.82% | 25/04 | ||
STOXX Europe Mid 200 EUR NR | 1,151.59 | 1,151.59 | 1,151.59 | -9.08 | -0.78% | 25/04 | ||
STOXX Mid EUR NR | 1,019.51 | 1,019.51 | 1,019.51 | -7.91 | -0.77% | 25/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,368.35 | 2,405.59 | 2,349.97 | -10.37 | -0.44% | 25/04 | ||
SBF Top 80 EW | 1,281.85 | 1,293.61 | 1,274.75 | -12.39 | -0.96% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review