| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,982.40 | 1,953.20 | 1,990.80 | 1,952.40 | 56.30K | +1.48% | |
| 1,953.40 | 1,949.20 | 1,958.80 | 1,940.00 | 34.07K | -0.19% | |
| 1,957.20 | 1,941.80 | 1,966.80 | 1,930.60 | 39.92K | +1.24% | |
| 1,933.20 | 1,910.00 | 1,943.60 | 1,910.00 | 55.81K | +0.82% | |
| 1,917.40 | 1,910.00 | 1,927.40 | 1,902.00 | 30.49K | +0.11% | |
| 1,915.20 | 1,909.20 | 1,923.60 | 1,906.00 | 44.10K | +0.58% | |
| 1,904.20 | 1,900.00 | 1,905.00 | 1,870.20 | 122.54K | +0.38% | |
| 1,897.00 | 1,910.60 | 1,920.80 | 1,886.40 | 40.04K | -0.77% | |
| 1,911.80 | 1,937.00 | 1,937.40 | 1,898.00 | 52.56K | -2.01% | |
| 1,951.00 | 1,951.00 | 1,960.00 | 1,943.80 | 29.73K | -0.01% | |
| 1,951.20 | 1,949.80 | 1,953.80 | 1,937.40 | 36.18K | -0.44% | |
| 1,959.80 | 1,971.00 | 1,981.40 | 1,959.80 | 31.63K | -0.72% | |
| 1,974.00 | 1,962.00 | 1,979.20 | 1,958.80 | 38.51K | +1.22% | |
| 1,950.20 | 1,941.40 | 1,960.80 | 1,937.40 | 38.59K | +0.44% | |
| 1,941.60 | 1,922.20 | 1,948.60 | 1,921.20 | 35.34K | +0.88% | |
| 1,924.60 | 1,923.80 | 1,933.20 | 1,909.40 | 72.55K | +0.08% | |
| 1,923.00 | 1,921.40 | 1,940.40 | 1,915.20 | 49.99K | -0.41% | |
| 1,931.00 | 1,918.00 | 1,950.00 | 1,916.60 | 56.09K | +1.08% | |
| 1,910.40 | 1,853.20 | 1,924.80 | 1,849.40 | 70.30K | +2.82% | |
| 1,858.00 | 1,852.80 | 1,866.20 | 1,845.80 | 39.52K | +0.68% |