General Electric Company (GE)

1,851.00
+11.00(+0.60%)
  • Volume:
    919
  • Bid/Ask:
    1,812.21/1,886.95
  • Day's Range:
    1,851.00 - 1,851.00

GE Historical Data

Time Frame:
Daily
08/05/2023 - 08/06/2023
1,851.001,851.001,851.001,851.00+0.60%
1,851.001,851.001,851.001,851.00+0.60%
1,840.001,840.001,840.001,840.000.01K-1.12%
1,840.001,840.001,840.001,840.000.01K-1.12%
1,860.901,856.991,866.351,856.990.21K+0.82%
1,860.901,856.991,866.351,856.990.21K+0.82%
1,845.751,830.001,845.751,830.000.25K+2.83%
1,845.751,830.001,845.751,830.000.25K+2.83%
1,795.001,791.951,795.001,791.950.03K-0.61%
1,795.001,791.951,795.001,791.950.03K-0.61%
1,806.001,806.001,806.001,806.000.01K0.00%
1,806.001,806.001,806.001,806.000.01K0.00%
1,806.001,807.001,807.001,806.000.10K-0.38%
1,806.001,807.001,807.001,806.000.10K-0.38%
1,812.881,811.951,812.881,811.950.03K-1.04%
1,812.881,811.951,812.881,811.950.03K-1.04%
1,831.951,831.951,831.951,831.950.02K-1.85%
1,831.951,831.951,831.951,831.950.02K-1.85%
1,866.551,866.351,886.951,850.000.09K+1.13%
1,866.551,866.351,886.951,850.000.09K+1.13%
1,845.751,818.331,845.751,818.330.06K+1.51%
1,845.751,818.331,845.751,818.330.06K+1.51%
1,818.331,794.251,818.331,793.000.11K+2.65%
1,818.331,794.251,818.331,793.000.11K-1.76%
1,771.351,783.951,783.951,771.350.05K+1.69%
1,741.951,741.951,741.951,741.950.01K+0.95%
1,725.581,750.451,750.451,725.580.47K-1.68%
1,755.001,766.031,766.031,755.000.08K+0.17%
1,751.951,751.951,751.951,751.950.01K-2.40%
1,795.001,795.001,795.001,795.000.04K+1.99%
Highest: 1,886.95Lowest: 1,725.58Difference: 161.37Average: 1,816.70Change %: 5.17