| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 104.50 | 103.50 | 105.00 | 103.50 | 0.87K | 0.00% | |
| 104.50 | 105.50 | 105.50 | 103.50 | 0.23K | -0.48% | |
| 105.00 | 106.00 | 106.00 | 105.00 | 0.24K | -1.87% | |
| 107.00 | 106.50 | 107.00 | 106.00 | 0.37K | -2.28% | |
| 109.50 | 110.00 | 110.00 | 107.50 | 0.25K | +0.92% | |
| 108.50 | 110.00 | 110.00 | 108.00 | 0.04K | -1.36% | |
| 110.00 | 107.50 | 110.00 | 107.50 | 0.07K | +1.38% | |
| 108.50 | 106.00 | 109.50 | 106.00 | 1.57K | -0.46% | |
| 109.00 | 107.00 | 109.00 | 106.00 | 0.30K | +2.83% | |
| 106.00 | 106.50 | 106.50 | 106.00 | 0.18K | -0.47% | |
| 106.50 | 105.00 | 109.00 | 105.00 | 0.38K | +0.95% | |
| 105.50 | 106.50 | 106.50 | 104.00 | 0.58K | +1.93% | |
| 103.50 | 103.00 | 105.50 | 103.00 | 0.48K | -0.48% | |
| 104.00 | 104.00 | 106.00 | 104.00 | 0.46K | -2.35% | |
| 106.50 | 102.50 | 106.50 | 102.50 | 0.40K | +1.43% | |
| 105.00 | 106.50 | 106.50 | 105.00 | 0.01K | -1.41% | |
| 106.50 | 105.50 | 106.50 | 104.50 | 0.34K | 0.00% | |
| 106.50 | 106.00 | 106.50 | 104.50 | 0.03K | 0.00% | |
| 106.50 | 106.00 | 106.50 | 106.00 | 0.17K | +0.95% | |
| 105.50 | 105.00 | 105.50 | 104.50 | 0.26K | +0.48% | |
| 105.00 | 105.00 | 105.00 | 104.00 | 0.40K | 0.00% | |
| 105.00 | 103.00 | 106.00 | 102.50 | 0.24K | +1.94% |