General Electric Company (GECG)

London


Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GECG	London	USD	Real-time
GE	Mexico	MXN	Delayed
1GE	Milan	EUR	Real-time
GE	Switzerland	CHF	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	TradeGate	EUR	Delayed
GCP	Xetra	EUR	Delayed
GEC	Paris	EUR	Real-time
GE	Santiago	USD	Delayed
GE	Buenos Aires	ARS	Delayed
GEOO34	B3	BRL	Delayed
GE	Vienna	EUR	Real-time
GE	Colombia	COP	Delayed
GE	Lima	USD	Delayed

Currency in USD

Disclaimer

120.15

+15.15(+14.43%)

Real-time Data02:19:58

Day's Range

120.15

52 wk Range

67.01

123.25

GECG Historical Data

Get free historical data for GE. You'll find the closing price, open, high, low, change and %change of the General Electric Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/11/2023 - 08/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	120.15	119.50	120.15	119.06	6.97K	+14.43%
07/12/2023	105.00	119.50	119.94	118.20	2.36K	0.00%
06/12/2023	105.00	121.26	122.59	120.28	5.83K	0.00%
05/12/2023	105.00	120.95	121.17	119.99	1.99K	0.00%
04/12/2023	105.00	121.76	122.35	121.23	1.43K	0.00%
01/12/2023	105.00	121.70	123.25	121.60	2.56K	0.00%
30/11/2023	105.00	119.09	120.96	118.91	2.44K	0.00%
29/11/2023	105.00	119.56	119.73	118.89	0.93K	0.00%
28/11/2023	105.00	119.85	119.97	118.82	2.13K	0.00%
27/11/2023	105.00	119.44	120.32	119.36	2.41K	0.00%
24/11/2023	105.00	119.98	120.33	119.90	1.45K	0.00%
22/11/2023	105.00	119.85	120.55	119.59	3.51K	0.00%
21/11/2023	105.00	119.74	120.14	119.05	1.91K	0.00%
20/11/2023	105.00	119.90	120.72	119.64	2.47K	0.00%
17/11/2023	105.00	119.22	119.96	118.98	5.96K	0.00%
16/11/2023	105.00	116.30	118.68	116.30	40.39K	0.00%
15/11/2023	105.00	117.25	117.49	115.80	332.24K	0.00%
14/11/2023	105.00	116.50	117.20	115.55	2.76K	0.00%
13/11/2023	105.00	115.14	116.48	114.77	3.57K	0.00%
10/11/2023	105.00	113.73	115.10	113.42	1.14K	0.00%
09/11/2023	105.00	114.37	114.70	113.55	1.60K	0.00%
08/11/2023	105.00	112.20	113.87	112.20	7.62K	0.00%

Highest

123.25

Change %

14.43

Average

105.69

Difference

11.05

Lowest

112.20

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,220.50

+35.5

+0.49%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,602.70

+17.1

+0.37%

Dow Jones

36,223.40

+106.02

+0.29%

China A50 Futures

11,328.50

+10.5

+0.09%

Dollar Index

103.717

+0.213

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
BPH Global	0.002	+33.33%	400.80K

Name	Last	Chg. %	Vol.
Emu NL	0.001	-50.00%	4.25M
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.81	-0.53%	8.45M
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Zip	0.54	+2.86%	28.40M
Santos	7.25	+6.15%	43.16M
BHP Group Ltd	47.74	+0.67%	4.65M

Popular Searches

Please try another search

General Electric Company (GECG)

GECG Historical Data

Trending Stocks