General Electric Co BDR (GEOO34)

BM&FBovespa


Symbol	Exchange	Currency
GEOO34	BM&FBovespa	BRL	Delayed
GE	NYSE	USD	Real-time
GECG	London	USD	Real-time
GE	Mexico	MXN	Delayed
GE	Switzerland	CHF	Delayed
GCP	Xetra	EUR	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	TradeGate	EUR	Delayed
GEC	Paris	EUR	Real-time
GE	Santiago	USD	Delayed
GE	Buenos Aires	ARS	Delayed
GE	Vienna	EUR	Real-time
GE	Colombia	COP	Delayed
GE	Lima	USD	Delayed

Currency in BRL

Disclaimer

558.25

+3.51(+0.63%)

Closed23/09

Day's Range

558.25

558.80

52 wk Range

324.00

592.16

GEOO34 Historical Data

Get free historical data for GEOO34. You'll find the closing price, open, high, low, change and %change of the General Electric Co BDR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/08/2023 - 24/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	558.25	558.80	558.80	558.25	0.01K	+0.63%
21/09/2023	554.74	554.74	554.74	554.74	0.00K	-0.94%
20/09/2023	560.01	569.26	569.26	560.01	0.05K	-1.09%
19/09/2023	566.16	562.50	566.16	562.50	0.05K	0.00%
18/09/2023	566.16	562.25	566.16	562.25	0.01K	+0.69%
15/09/2023	562.29	561.67	562.29	557.39	0.04K	-0.42%
14/09/2023	564.68	559.04	568.43	559.04	1.24K	+1.66%
13/09/2023	555.45	566.20	566.20	555.45	0.20K	-3.39%
12/09/2023	574.97	574.53	574.97	568.67	0.32K	+2.19%
11/09/2023	562.66	566.09	566.09	553.83	0.08K	+1.38%
08/09/2023	554.99	556.19	557.71	554.99	0.08K	-0.37%
06/09/2023	557.03	574.42	574.42	557.03	0.04K	-1.42%
05/09/2023	565.05	561.02	565.05	561.02	0.16K	+0.72%
04/09/2023	561.02	592.16	592.16	561.02	0.02K	0.00%
02/09/2023	561.02	561.02	561.02	561.02		0.00%
01/09/2023	561.02	564.67	564.67	561.02	1.47K	-0.65%
31/08/2023	564.67	561.09	565.61	561.09	0.02K	+1.51%
30/08/2023	556.27	559.42	559.75	555.81	0.04K	-0.56%
29/08/2023	559.42	553.09	559.43	553.09	0.03K	+0.96%
28/08/2023	554.09	554.90	559.98	553.83	0.09K	+1.60%
25/08/2023	545.35	541.79	546.13	541.79	0.05K	-0.03%
24/08/2023	545.51	553.94	553.94	545.51	0.05K	-0.91%

Highest

592.16

Change %

1.40

Average

559.58

Difference

50.37

Lowest

541.79

Markets

S&P/ASX 200

7,068.80

+3.60

+0.05%

ASX 200 Futures

7,084.50

-25.5

-0.36%

ASX All Ordinaries

7,270.00

+3.40

+0.05%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Futures

12,696.00

-22.0

-0.17%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
BHP Group Ltd	44.34	+0.54%	13.26M
Woodside Energy	36.25	+0.58%	6.97M
Rio Tinto Ltd	114.57	-1.15%	4.07M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M
Macquarie	169.50	-0.22%	1.41M

Name	Last	Chg. %	Vol.
Mithril Resources	0.002	+100.00%	36.80M
Eneco Refresh	0.025	+78.57%	264.03K
Incentiapay	0.009	+50.00%	44.00K
Exinol Wellness	0.008	+33.33%	2.06M
Control Bionics	0.086	+31.54%	26.46K
Openlearning	0.02	+25.00%	109.65K
Knosys Ltd	0.04	+25.00%	53.47K

Name	Last	Chg. %	Vol.
Charger Metals NL	0.14	-26.32%	2.54M
Parkd	0.021	-25.00%	196.20K
Adslot	0.003	-25.00%	4.16K
Vonex	0.015	-21.05%	824.45K
Rhinomed	0.04	-20.00%	443.01K
Identitii	0.012	-20.00%	4.26M
Stellar Resources Ltd	0.011	-15.38%	583.91K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.34	+0.54%	13.26M
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
Westpac Banking	21.14	+0.71%	8.49M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M

Popular Searches

Please try another search

General Electric Co BDR (GEOO34)

GEOO34 Historical Data

Trending Stocks