| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 111.25 | 112.90 | 113.20 | 111.07 | 4.96M | -1.54% | |
| 112.99 | 113.95 | 114.33 | 112.06 | 4.59M | -1.62% | |
| 114.85 | 116.53 | 117.67 | 114.82 | 4.07M | -1.17% | |
| 116.21 | 116.02 | 116.68 | 115.22 | 3.10M | -0.31% | |
| 116.57 | 115.78 | 117.43 | 114.92 | 3.75M | +0.94% | |
| 115.49 | 115.42 | 115.91 | 114.20 | 6.73M | -0.14% | |
| 115.65 | 114.37 | 117.21 | 114.32 | 5.29M | +1.80% | |
| 113.60 | 114.69 | 115.36 | 112.64 | 2.80M | -1.22% | |
| 115.00 | 114.25 | 116.82 | 114.00 | 4.19M | +0.65% | |
| 114.26 | 112.25 | 114.30 | 112.12 | 4.20M | +2.27% | |
| 111.72 | 111.50 | 112.03 | 111.22 | 2.52M | -0.06% | |
| 111.79 | 112.22 | 113.15 | 111.41 | 3.28M | -0.79% | |
| 112.68 | 112.85 | 114.07 | 111.93 | 4.00M | -0.18% | |
| 112.88 | 113.69 | 114.19 | 112.31 | 3.51M | -1.19% | |
| 114.24 | 115.02 | 115.46 | 113.53 | 3.54M | -0.19% | |
| 114.46 | 114.58 | 114.94 | 113.81 | 4.12M | +0.13% | |
| 114.31 | 114.85 | 115.58 | 113.95 | 4.85M | -0.88% | |
| 115.33 | 113.67 | 115.67 | 112.92 | 4.55M | +1.20% | |
| 113.96 | 112.55 | 114.28 | 112.15 | 2.80M | +1.78% | |
| 111.97 | 111.45 | 112.37 | 110.22 | 3.12M | +0.84% | |
| 111.04 | 113.20 | 113.96 | 111.02 | 3.36M | -2.14% |