| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 104.50 | 106.50 | 106.50 | 104.50 | 2.74K | -2.34% | |
| 107.00 | 107.50 | 108.00 | 105.50 | 2.92K | -0.93% | |
| 108.00 | 108.50 | 110.00 | 108.00 | 2.21K | -0.46% | |
| 108.50 | 109.00 | 110.00 | 107.50 | 3.58K | -0.91% | |
| 109.50 | 108.00 | 110.00 | 107.50 | 4.10K | +0.92% | |
| 108.50 | 109.00 | 109.50 | 107.00 | 5.04K | 0.00% | |
| 108.50 | 106.00 | 109.50 | 105.00 | 4.90K | +2.84% | |
| 105.50 | 107.00 | 108.00 | 105.00 | 4.13K | -1.86% | |
| 107.50 | 106.00 | 108.50 | 105.50 | 10.37K | +1.42% | |
| 106.00 | 104.00 | 106.50 | 104.00 | 4.15K | +1.92% | |
| 104.00 | 104.00 | 105.00 | 103.50 | 3.69K | 0.00% | |
| 104.00 | 105.00 | 106.00 | 104.00 | 3.08K | -1.42% | |
| 105.50 | 105.50 | 106.50 | 104.00 | 5.06K | 0.00% | |
| 105.50 | 105.00 | 106.50 | 104.50 | 4.70K | +0.48% | |
| 105.00 | 106.00 | 106.50 | 104.50 | 4.65K | -0.47% | |
| 105.50 | 105.50 | 106.00 | 105.00 | 2.27K | 0.00% | |
| 105.50 | 104.50 | 106.00 | 104.00 | 4.31K | +0.96% | |
| 104.50 | 106.50 | 106.50 | 104.50 | 4.10K | -1.42% | |
| 106.00 | 105.50 | 106.50 | 104.50 | 3.38K | +0.47% | |
| 105.50 | 102.50 | 106.00 | 102.50 | 4.31K | +2.43% | |
| 103.00 | 102.50 | 103.50 | 102.50 | 2.34K | 0.00% | |
| 103.00 | 104.50 | 105.00 | 103.00 | 4.56K | -1.44% |