General Electric Company (GE)

81.75
+5.20(+6.79%)
  • Volume:
    137
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    81.49 - 82.46

GE Historical Data

Time Frame:
Daily
20/01/2021 - 31/01/2023
81.7581.4982.4681.490.14K+6.79%
81.7581.4982.4681.490.14K+6.79%
76.5576.5576.5576.550.20K+27.75%
76.5576.5576.5576.550.20K+27.75%
59.9259.9259.9259.920.13K-20.00%
74.9074.9074.9074.900.25K-26.37%
101.7293.6793.6793.670.04K0.00%
101.7294.0094.0094.000.01K0.00%
101.72101.72101.72101.720.21K+5.03%
96.8594.6094.6094.600.03K0.00%
96.8596.8596.8596.850.21K-9.65%
107.20107.20107.20107.200.10K+2.87%
104.21104.21104.21104.210.25K+2.67%
101.50101.50101.50101.500.18K-3.59%
105.28105.00105.00105.000.04K0.00%
105.28105.28105.28105.280.78K+638.29%
14.2612.9212.9212.920.52K0.00%
14.2613.4013.4013.400.10K0.00%
14.2614.2714.2714.2615.00K+11.23%
12.8212.8212.9912.990.00K0.00%
12.8213.1513.1513.150.20K0.00%
12.8212.8212.8212.824.93K-4.11%
13.3713.3713.3713.371.12K-0.37%
13.4213.4213.4213.426.26K+10.18%
12.1812.1812.1812.185.73K+2.01%
11.9413.2013.2013.200.23K0.00%
11.9411.9412.4212.420.03K0.00%
11.9411.9411.9411.940.85K+5.38%
11.3311.5011.5011.500.31K0.00%
11.3311.3311.3311.3312.00K-86.14%
Highest: 107.20Lowest: 11.33Difference: 95.87Average: 55.08Change %: 36.43